시가총액 $2.07T
1.91%
볼륨 24시간 $81.43B
4.7%
BTC % 57.8558%
0.41%
ETH % 9.3819%
0.64%
코인
34.665
거래소
204
실시간
Redbelly Network (RBNT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Redbelly Network (RBNT) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 551 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-30 2026 | $0.003299 | $0.003148 | $0.003443 | $0.003423 | $14,212 | $8,753,644 |
| Jun-29 2026 | $0.003419 | $0.003419 | $0.003791 | $0.003791 | $21,402 | $9,071,200 |
| Jun-28 2026 | $0.003791 | $0.003767 | $0.004043 | $0.004043 | $24,977 | $10,057,573 |
| Jun-27 2026 | $0.004026 | $0.004008 | $0.004026 | $0.004025 | $10,628 | $10,675,203 |
| Jun-26 2026 | $0.004013 | $0.004013 | $0.004061 | $0.004058 | $15,832 | $10,640,520 |
| Jun-25 2026 | $0.003847 | $0.00384 | $0.003875 | $0.003875 | $10,485 | $10,193,923 |
| Jun-24 2026 | $0.003875 | $0.003875 | $0.00395099 | $0.003891 | $16,299 | $10,267,847 |
| Jun-23 2026 | $0.003901 | $0.003895 | $0.003911 | $0.003903 | $15,580 | $10,336,575 |
| Jun-22 2026 | $0.003807 | $0.0038 | $0.003818 | $0.0038 | $10,635 | $10,087,492 |
| Jun-21 2026 | $0.003849 | $0.003848 | $0.003911 | $0.003911 | $10,261 | $10,198,768 |
| Jun-20 2026 | $0.003911 | $0.003896 | $0.003991 | $0.003979 | $12,478 | $10,363,045 |
| Jun-19 2026 | $0.003955 | $0.003831 | $0.004044 | $0.003835 | $22,225 | $10,479,622 |
| Jun-18 2026 | $0.003835 | $0.003832 | $0.003917 | $0.003855 | $23,790 | $10,161,074 |
| Jun-17 2026 | $0.003724 | $0.003724 | $0.003823 | $0.003823 | $11,644 | $9,866,864 |
| Jun-16 2026 | $0.003828 | $0.003787 | $0.003828 | $0.003815 | $25,708 | $10,142,373 |