Cap Mercado $2.03T
-0.06%
Volume 24h $78.52B
-2.55%
BTC % 57.5759%
-0.33%
ETH % 9.30064%
0.5%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Redbelly Network (RBNT), Informações de volume e mercado por data Dólar USD - USD
Acompanhe o histórico completo de preços de Redbelly Network (RBNT) em Dólar USD. Esta tabela mostra 551 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-30 2026 | $0.003299 | $0.003148 | $0.003443 | $0.003423 | $14,212 | $8,753,644 |
| Jun-29 2026 | $0.003419 | $0.003419 | $0.003791 | $0.003791 | $21,402 | $9,071,200 |
| Jun-28 2026 | $0.003791 | $0.003767 | $0.004043 | $0.004043 | $24,977 | $10,057,573 |
| Jun-27 2026 | $0.004026 | $0.004008 | $0.004026 | $0.004025 | $10,628 | $10,675,203 |
| Jun-26 2026 | $0.004013 | $0.004013 | $0.004061 | $0.004058 | $15,832 | $10,640,520 |
| Jun-25 2026 | $0.003847 | $0.00384 | $0.003875 | $0.003875 | $10,485 | $10,193,923 |
| Jun-24 2026 | $0.003875 | $0.003875 | $0.00395099 | $0.003891 | $16,299 | $10,267,847 |
| Jun-23 2026 | $0.003901 | $0.003895 | $0.003911 | $0.003903 | $15,580 | $10,336,575 |
| Jun-22 2026 | $0.003807 | $0.0038 | $0.003818 | $0.0038 | $10,635 | $10,087,492 |
| Jun-21 2026 | $0.003849 | $0.003848 | $0.003911 | $0.003911 | $10,261 | $10,198,768 |
| Jun-20 2026 | $0.003911 | $0.003896 | $0.003991 | $0.003979 | $12,478 | $10,363,045 |
| Jun-19 2026 | $0.003955 | $0.003831 | $0.004044 | $0.003835 | $22,225 | $10,479,622 |
| Jun-18 2026 | $0.003835 | $0.003832 | $0.003917 | $0.003855 | $23,790 | $10,161,074 |
| Jun-17 2026 | $0.003724 | $0.003724 | $0.003823 | $0.003823 | $11,644 | $9,866,864 |
| Jun-16 2026 | $0.003828 | $0.003787 | $0.003828 | $0.003815 | $25,708 | $10,142,373 |