Cap Mercado $2.74T
-0.25%
Volume 24h $281.15B
14.65%
BTC % 55.76%
0.09%
ETH % 10.01%
-0.59%
Moedas
34.542
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Redbelly Network (RBNT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00292078 | $0.00292078 | $0.00297979 | $0.00296346 | $160,627 | $7,399,875 |
| Apr-27 2026 | $0.00296377 | $0.00288605 | $0.00297814 | $0.00293956 | $174,582 | $7,508,624 |
| Apr-26 2026 | $0.00295399 | $0.00294588 | $0.00299394 | $0.00294588 | $164,070 | $7,478,393 |
| Apr-25 2026 | $0.00294622 | $0.00293517 | $0.00295185 | $0.00293994 | $153,359 | $7,458,643 |
| Apr-24 2026 | $0.00294034 | $0.00291807 | $0.00297697 | $0.00295793 | $162,774 | $7,443,701 |
| Apr-23 2026 | $0.00295443 | $0.00291086 | $0.00297344 | $0.00291219 | $164,758 | $7,479,304 |
| Apr-22 2026 | $0.00289954 | $0.0028934 | $0.00293975 | $0.00293323 | $175,943 | $7,340,294 |
| Apr-21 2026 | $0.00293431 | $0.00290641 | $0.00299562 | $0.00299419 | $178,012 | $7,427,913 |
| Apr-20 2026 | $0.00300059 | $0.00294959 | $0.00308781 | $0.00303879 | $201,683 | $7,595,614 |
| Apr-19 2026 | $0.00304021 | $0.00303989 | $0.00313459 | $0.00313459 | $159,957 | $7,691,968 |
| Apr-18 2026 | $0.0030917 | $0.00305022 | $0.0031435 | $0.00305022 | $171,912 | $7,822,130 |
| Apr-17 2026 | $0.00304878 | $0.00289634 | $0.00309086 | $0.00294562 | $195,465 | $7,712,685 |
| Apr-16 2026 | $0.00294619 | $0.00292261 | $0.0030378 | $0.00301503 | $195,478 | $7,453,044 |
| Apr-15 2026 | $0.00300848 | $0.00300848 | $0.00319293 | $0.00312512 | $184,414 | $7,610,522 |
| Apr-14 2026 | $0.00308973 | $0.00296505 | $0.00308973 | $0.00308597 | $189,156 | $7,815,814 |