時価総額 $2.11T
-2.24%
ボリューム24h $86.99B
0.72%
BTC % 58.0836%
-0.26%
ETH % 9.26804%
-0.4%
硬貨
34.665
取引所
204
ライブ
Redbelly Network (RBNT) 履歴価格、日付別ボリュームデータ 米ドル - USD
Redbelly Network (RBNT) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 531 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-08 2026 | $0.003787 | $0.003767 | $0.003818 | $0.003812 | $12,219 | $10,027,255 |
| Jun-07 2026 | $0.003815 | $0.003725 | $0.003823 | $0.003727 | $38,369 | $10,100,505 |
| Jun-06 2026 | $0.003729 | $0.003727 | $0.003775 | $0.003774 | $12,723 | $9,872,780 |
| Jun-05 2026 | $0.003762 | $0.00366 | $0.003774 | $0.003687 | $29,581 | $9,946,178 |
| Jun-04 2026 | $0.003677 | $0.003627 | $0.003683 | $0.003651 | $17,308 | $9,721,212 |
| Jun-03 2026 | $0.003651 | $0.003635 | $0.003679 | $0.003675 | $16,670 | $9,652,253 |
| Jun-02 2026 | $0.003675 | $0.003649 | $0.003699 | $0.003674 | $14,460 | $9,715,312 |
| May-31 2026 | $0.003699 | $0.003687 | $0.003718 | $0.003687 | $11,586 | $9,778,244 |
| May-30 2026 | $0.003687 | $0.003681 | $0.003726 | $0.003699 | $24,506 | $9,746,446 |
| May-29 2026 | $0.003607 | $0.003604 | $0.003627 | $0.003605 | $10,115 | $9,534,891 |
| May-28 2026 | $0.003605 | $0.003427 | $0.003623 | $0.003452 | $26,594 | $9,529,530 |
| May-27 2026 | $0.003435 | $0.003391 | $0.003495 | $0.003391 | $21,566 | $9,080,086 |
| May-26 2026 | $0.003306 | $0.003291 | $0.003362 | $0.003354 | $10,965 | $8,738,830 |
| May-25 2026 | $0.003355 | $0.003324 | $0.003835 | $0.003792 | $65,188 | $8,868,109 |
| May-24 2026 | $0.004136 | $0.004126 | $0.004143 | $0.00413 | $10,281 | $10,909,281 |