Market Cap $2.77T
-2.69%
Volume 24h $148.33B
-49.82%
BTC % 56.57%
-0.21%
ETH % 9.5%
-0.73%
Coins
34.639
+4
Exchanges
885
Last update
1 minute ago
4 (4) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.010529 | $0.010309 | $0.011049 | $0.010998 | $3,301,079 | $10,529,833 |
| May-14 2026 | $0.010966 | $0.010723 | $0.011433 | $0.01139 | $4,179,345 | $10,966,948 |
| May-13 2026 | $0.011343 | $0.010999 | $0.012448 | $0.012163 | $3,875,909 | $11,343,280 |
| May-12 2026 | $0.011955 | $0.011881 | $0.012857 | $0.012857 | $3,472,771 | $11,955,223 |
| May-11 2026 | $0.012837 | $0.012604 | $0.013689 | $0.013603 | $5,363,613 | $12,837,627 |
| May-10 2026 | $0.013551 | $0.012117 | $0.014132 | $0.012372 | $6,539,303 | $13,551,219 |
| May-09 2026 | $0.012538 | $0.01228 | $0.012904 | $0.01228 | $3,003,526 | $12,538,299 |
| May-08 2026 | $0.012351 | $0.011954 | $0.012996 | $0.012971 | $6,286,365 | $12,351,499 |
| May-07 2026 | $0.012876 | $0.012414 | $0.013523 | $0.013115 | $10,626,216 | $12,876,579 |
| May-06 2026 | $0.012943 | $0.012183 | $0.014436 | $0.014395 | $6,036,145 | $12,943,322 |
| May-05 2026 | $0.014476 | $0.014195 | $0.018447 | $0.015334 | $11,723,262 | $14,476,800 |
| May-04 2026 | $0.014798 | $0.012562 | $0.015699 | $0.012562 | $17,591,403 | $14,798,578 |
| May-03 2026 | $0.01257 | $0.0097323 | $0.01257 | $0.01063 | $7,380,418 | $12,570,146 |
| May-02 2026 | $0.01047 | $0.00938156 | $0.01047 | $0.00938156 | $2,619,285 | $10,470,088 |
| May-01 2026 | $0.00958368 | $0.00955331 | $0.00971619 | $0.00956025 | $3,357,714 | $9,583,686 |