Cap Mercato $2.07T
0.38%
Volume 24o $77.63B
43.43%
BTC % 57.9583%
-0.07%
ETH % 9.23167%
0.37%
Monete
34.665
Scambi
204
In tempo reale
Prezzo storico di 4 (4), volume e dati di mercato per data Dollaro USD - USD
Monitora la cronologia completa dei prezzi di 4 (4) in Dollaro USD. Questa tabella mostra 270 giorni di dati OHLCV giornalieri, inclusi prezzi di apertura, massimo, minimo, chiusura, volume e capitalizzazione di mercato.
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-28 2026 | $0.00811704 | $0.00787248 | $0.00883928 | $0.0078841 | $2,944,402 | $8,117,043 |
| Jun-27 2026 | $0.00819917 | $0.00819917 | $0.00894902 | $0.00894902 | $1,394,616 | $8,199,177 |
| Jun-26 2026 | $0.00894699 | $0.00874294 | $0.00933184 | $0.00911935 | $2,390,950 | $8,946,992 |
| Jun-25 2026 | $0.0092978 | $0.00856131 | $0.00977662 | $0.00888509 | $4,429,870 | $9,297,807 |
| Jun-24 2026 | $0.0089179 | $0.00838815 | $0.00893242 | $0.00873953 | $3,418,081 | $8,917,905 |
| Jun-23 2026 | $0.00864041 | $0.00834924 | $0.008814 | $0.00853484 | $3,081,049 | $8,640,413 |
| Jun-22 2026 | $0.00858032 | $0.00856 | $0.00913818 | $0.00864166 | $4,772,807 | $8,580,328 |
| Jun-21 2026 | $0.00864409 | $0.00812643 | $0.00877709 | $0.00822951 | $2,532,441 | $8,644,094 |
| Jun-20 2026 | $0.00818067 | $0.00810846 | $0.00845501 | $0.00840961 | $2,037,716 | $8,180,674 |
| Jun-19 2026 | $0.00839513 | $0.0083292 | $0.00879857 | $0.00833662 | $2,447,028 | $8,395,137 |
| Jun-18 2026 | $0.00832341 | $0.00807064 | $0.00874249 | $0.00819285 | $2,908,877 | $8,323,413 |
| Jun-17 2026 | $0.0082145 | $0.00797509 | $0.00877609 | $0.00813158 | $3,090,827 | $8,214,504 |
| Jun-16 2026 | $0.00813977 | $0.0080736 | $0.00922348 | $0.00879022 | $2,244,563 | $8,139,779 |
| Jun-15 2026 | $0.00912233 | $0.0081466 | $0.00912233 | $0.00848353 | $86,951 | $9,122,339 |
| Jun-14 2026 | $0.00870319 | $0.0080233 | $0.00916939 | $0.00861599 | $3,346,190 | $8,703,197 |