Рыночная кепка $2.78T
-0.2%
Объем 24h $193.03B
-36.65%
BTC % 55.81%
0.12%
ETH % 10.04%
-0.1%
Монеты
34.531
Биржи
885
Последнее обновление
1 минут тому назад
4 (4) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.010517 | $0.010517 | $0.011055 | $0.010986 | $2,311,689 | $10,517,257 |
| Apr-24 2026 | $0.011 | $0.011 | $0.011872 | $0.011721 | $6,594,711 | $11,000,963 |
| Apr-23 2026 | $0.011708 | $0.01039 | $0.011901 | $0.010684 | $4,354,629 | $11,708,797 |
| Apr-22 2026 | $0.010962 | $0.010446 | $0.011134 | $0.010446 | $4,531,492 | $10,962,768 |
| Apr-21 2026 | $0.010424 | $0.010094 | $0.011166 | $0.010363 | $4,133,968 | $10,424,198 |
| Apr-20 2026 | $0.010257 | $0.00972607 | $0.010569 | $0.00972607 | $4,656,320 | $10,257,486 |
| Apr-19 2026 | $0.00971228 | $0.00971228 | $0.011413 | $0.010953 | $5,038,070 | $9,712,281 |
| Apr-18 2026 | $0.011064 | $0.010664 | $0.015089 | $0.012102 | $9,344,921 | $11,064,707 |
| Apr-17 2026 | $0.011839 | $0.011518 | $0.013032 | $0.012164 | $6,695,074 | $11,839,013 |
| Apr-16 2026 | $0.012086 | $0.010305 | $0.012687 | $0.010647 | $10,802,304 | $12,086,702 |
| Apr-15 2026 | $0.010787 | $0.010006 | $0.011438 | $0.010006 | $8,521,250 | $10,787,497 |
| Apr-14 2026 | $0.010009 | $0.00979939 | $0.013393 | $0.013393 | $15,176,753 | $10,009,906 |
| Apr-13 2026 | $0.013696 | $0.013096 | $0.014398 | $0.013244 | $7,735,134 | $13,696,869 |
| Apr-12 2026 | $0.013286 | $0.013286 | $0.015596 | $0.015272 | $5,943,778 | $13,286,116 |
| Apr-11 2026 | $0.015613 | $0.015613 | $0.017562 | $0.017424 | $4,991,540 | $15,613,510 |