Рыночная кепка $2.26T
1.47%
Объем 24h $69.47B
-0.6%
BTC % 59.021%
0.57%
ETH % 10.2789%
-0.13%
Монеты
34.665
Биржи
204
Онлайн
4 (4) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Отслеживайте полную историю цен 4 (4) в Доллар США. В таблице представлены 292 дней ежедневных данных OHLCV — цены открытия, максимума, минимума, закрытия, объём торгов и рыночная капитализация.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-20 2026 | $0.00846013 | $0.00784013 | $0.00847027 | $0.00797095 | $4,915,682 | $8,460,139 |
| Jul-19 2026 | $0.00799066 | $0.00796059 | $0.00868297 | $0.00868269 | $3,015,971 | $7,990,666 |
| Jul-18 2026 | $0.00867313 | $0.00860281 | $0.00877146 | $0.00874135 | $2,019,533 | $8,673,131 |
| Jul-17 2026 | $0.00875097 | $0.00866054 | $0.00917242 | $0.00911016 | $4,150,641 | $8,750,977 |
| Jul-16 2026 | $0.0090505 | $0.00878051 | $0.00920898 | $0.00890909 | $2,675,208 | $9,050,503 |
| Jul-15 2026 | $0.00889981 | $0.00883908 | $0.00915818 | $0.00903979 | $2,475,511 | $8,899,819 |
| Jul-14 2026 | $0.00899999 | $0.00863075 | $0.00913939 | $0.00863075 | $2,154,876 | $9,000,000 |
| Jul-13 2026 | $0.00862027 | $0.00845278 | $0.00881197 | $0.00881185 | $3,275,687 | $8,620,276 |
| Jul-12 2026 | $0.00881171 | $0.00861213 | $0.00928953 | $0.00904887 | $3,583,411 | $8,811,720 |
| Jul-11 2026 | $0.00904974 | $0.008611 | $0.00918835 | $0.00861108 | $1,752,239 | $9,049,748 |
| Jul-10 2026 | $0.00861174 | $0.00824347 | $0.00861174 | $0.00843276 | $2,644,826 | $8,611,747 |
| Jul-09 2026 | $0.00845267 | $0.0082823 | $0.0086915 | $0.00839188 | $2,146,349 | $8,452,670 |
| Jul-08 2026 | $0.0083522 | $0.00799059 | $0.00864007 | $0.0080002 | $2,866,977 | $8,352,206 |
| Jul-07 2026 | $0.008 | $0.00775969 | $0.00950143 | $0.00894493 | $2,288,469 | $8,000,000 |
| Jul-06 2026 | $0.00875023 | $0.00830863 | $0.01241 | $0.012186 | $5,444,697 | $8,750,235 |