Рыночная кепка $2.06T
-0.66%
Объем 24h $73.37B
40.62%
BTC % 57.8776%
-0.32%
ETH % 9.20987%
0.01%
Монеты
34.665
Биржи
204
Онлайн
4 (4) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Отслеживайте полную историю цен 4 (4) в Доллар США. В таблице представлены 270 дней ежедневных данных OHLCV — цены открытия, максимума, минимума, закрытия, объём торгов и рыночная капитализация.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-28 2026 | $0.00811704 | $0.00787248 | $0.00883928 | $0.0078841 | $2,944,402 | $8,117,043 |
| Jun-27 2026 | $0.00819917 | $0.00819917 | $0.00894902 | $0.00894902 | $1,394,616 | $8,199,177 |
| Jun-26 2026 | $0.00894699 | $0.00874294 | $0.00933184 | $0.00911935 | $2,390,950 | $8,946,992 |
| Jun-25 2026 | $0.0092978 | $0.00856131 | $0.00977662 | $0.00888509 | $4,429,870 | $9,297,807 |
| Jun-24 2026 | $0.0089179 | $0.00838815 | $0.00893242 | $0.00873953 | $3,418,081 | $8,917,905 |
| Jun-23 2026 | $0.00864041 | $0.00834924 | $0.008814 | $0.00853484 | $3,081,049 | $8,640,413 |
| Jun-22 2026 | $0.00858032 | $0.00856 | $0.00913818 | $0.00864166 | $4,772,807 | $8,580,328 |
| Jun-21 2026 | $0.00864409 | $0.00812643 | $0.00877709 | $0.00822951 | $2,532,441 | $8,644,094 |
| Jun-20 2026 | $0.00818067 | $0.00810846 | $0.00845501 | $0.00840961 | $2,037,716 | $8,180,674 |
| Jun-19 2026 | $0.00839513 | $0.0083292 | $0.00879857 | $0.00833662 | $2,447,028 | $8,395,137 |
| Jun-18 2026 | $0.00832341 | $0.00807064 | $0.00874249 | $0.00819285 | $2,908,877 | $8,323,413 |
| Jun-17 2026 | $0.0082145 | $0.00797509 | $0.00877609 | $0.00813158 | $3,090,827 | $8,214,504 |
| Jun-16 2026 | $0.00813977 | $0.0080736 | $0.00922348 | $0.00879022 | $2,244,563 | $8,139,779 |
| Jun-15 2026 | $0.00912233 | $0.0081466 | $0.00912233 | $0.00848353 | $86,951 | $9,122,339 |
| Jun-14 2026 | $0.00870319 | $0.0080233 | $0.00916939 | $0.00861599 | $3,346,190 | $8,703,197 |