Market Cap $2.79T
0.18%
Volume 24h $197.41B
-30.85%
BTC % 55.87%
0.23%
ETH % 10.06%
0.29%
Coins
34.531
Exchanges
885
Last update
10 Seconds ago
xU3O8 (XU3O8) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $5.407 | $5.392 | $5.412 | $5.398 | $2,144,184 | $8,651,878 |
| Apr-24 2026 | $5.392 | $5.392 | $5.464 | $5.464 | $1,976,202 | $8,628,075 |
| Apr-23 2026 | $5.476 | $5.410 | $5.476 | $5.421 | $2,060,594 | $8,763,039 |
| Apr-22 2026 | $5.423 | $5.365 | $5.432 | $5.386 | $2,147,623 | $8,677,632 |
| Apr-21 2026 | $5.378 | $5.364 | $5.457 | $5.444 | $2,054,163 | $8,606,276 |
| Apr-20 2026 | $5.444 | $5.431 | $5.509 | $5.509 | $2,173,219 | $8,711,616 |
| Apr-19 2026 | $5.502 | $5.494 | $5.515 | $5.494 | $2,110,807 | $8,804,150 |
| Apr-18 2026 | $5.508 | $5.493 | $5.520 | $5.493 | $2,069,950 | $8,813,895 |
| Apr-17 2026 | $5.500 | $5.427 | $5.523 | $5.435 | $2,145,824 | $8,801,355 |
| Apr-16 2026 | $5.428 | $5.382 | $5.428 | $5.383 | $2,087,742 | $8,685,375 |
| Apr-15 2026 | $5.384 | $5.354 | $5.388 | $5.356 | $1,991,843 | $8,614,878 |
| Apr-14 2026 | $5.367 | $5.341 | $5.399 | $5.345 | $2,038,080 | $8,587,493 |
| Apr-13 2026 | $5.340 | $5.268 | $5.359 | $5.293 | $2,042,564 | $8,544,774 |
| Apr-12 2026 | $5.303 | $5.281 | $5.305 | $5.288 | $1,898,315 | $8,485,790 |
| Apr-11 2026 | $5.290 | $5.289 | $5.307 | $5.295 | $2,026,842 | $8,464,484 |