Market Cap $2.76T
-3.12%
Volume 24h $175.10B
-27.05%
BTC % 56.55%
-0.15%
ETH % 9.51%
-0.42%
Coins
34.639
+4
Exchanges
885
Last update
3 Minutes ago
xU3O8 (XU3O8) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $5.474 | $5.379 | $5.483 | $5.400 | $2,228,158 | $8,758,699 |
| May-14 2026 | $5.396 | $5.308 | $5.396 | $5.359 | $2,297,010 | $8,633,690 |
| May-13 2026 | $5.357 | $5.333 | $5.397 | $5.375 | $2,048,932 | $8,572,642 |
| May-12 2026 | $5.384 | $5.297 | $5.400 | $5.400 | $2,151,310 | $8,614,704 |
| May-11 2026 | $5.400 | $5.274 | $5.400 | $5.288 | $2,204,054 | $8,640,389 |
| May-10 2026 | $5.290 | $5.284 | $5.298 | $5.292 | $2,180,586 | $8,465,432 |
| May-09 2026 | $5.291 | $5.281 | $5.301 | $5.293 | $2,089,278 | $8,466,679 |
| May-08 2026 | $5.294 | $5.288 | $5.338 | $5.338 | $2,223,105 | $8,470,968 |
| May-07 2026 | $5.346 | $5.332 | $5.479 | $5.393 | $2,115,551 | $8,553,942 |
| May-06 2026 | $5.381 | $5.339 | $5.396 | $5.350 | $2,028,952 | $8,610,828 |
| May-05 2026 | $5.342 | $5.319 | $5.365 | $5.319 | $1,999,978 | $8,548,396 |
| May-04 2026 | $5.326 | $5.319 | $5.382 | $5.372 | $2,003,137 | $8,521,920 |
| May-03 2026 | $5.372 | $5.359 | $5.376 | $5.360 | $1,994,851 | $8,596,749 |
| May-02 2026 | $5.367 | $5.361 | $5.374 | $5.368 | $1,988,647 | $8,588,064 |
| May-01 2026 | $5.363 | $5.363 | $5.436 | $5.400 | $1,987,493 | $8,582,252 |