Cap Mercado $2.09T
-1.65%
Volumen 24h $86.17B
BTC % 58.2109%
-0.1%
ETH % 9.01897%
-0.87%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de xU3O8 (XU3O8), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de xU3O8 (XU3O8) en Dólar USD. Esta tabla muestra 317 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-05 2026 | $5.342 | $5.286 | $5.362 | $5.337 | $134,588 | $8,547,365 |
| Jun-04 2026 | $5.334 | $5.319 | $5.370 | $5.364 | $127,873 | $8,535,319 |
| Jun-03 2026 | $5.361 | $5.356 | $5.471 | $5.457 | $150,320 | $8,578,176 |
| Jun-02 2026 | $5.451 | $5.367 | $5.464 | $5.379 | $164,363 | $8,722,267 |
| Jun-01 2026 | $5.382 | $5.311 | $5.389 | $5.318 | $163,371 | $8,612,677 |
| May-31 2026 | $5.311 | $5.309 | $5.324 | $5.313 | $131,777 | $8,498,356 |
| May-30 2026 | $5.308 | $5.308 | $5.325 | $5.316 | $124,224 | $8,493,883 |
| May-29 2026 | $5.317 | $5.294 | $5.341 | $5.329 | $120,463 | $8,507,916 |
| May-28 2026 | $5.326 | $5.298 | $5.351 | $5.315 | $129,893 | $8,522,297 |
| May-27 2026 | $5.315 | $5.293 | $5.325 | $5.302 | $139,311 | $8,504,088 |
| May-26 2026 | $5.302 | $5.290 | $5.341 | $5.316 | $136,800 | $8,483,671 |
| May-25 2026 | $5.317 | $5.275 | $5.397 | $5.279 | $151,272 | $8,508,651 |
| May-24 2026 | $5.279 | $5.270 | $5.282 | $5.275 | $142,396 | $8,446,993 |
| May-23 2026 | $5.277 | $5.263 | $5.283 | $5.266 | $132,930 | $8,444,015 |
| May-22 2026 | $5.257 | $5.257 | $5.294 | $5.280 | $2,049,735 | $8,411,988 |