Cap Mercado $2.06T
-0.45%
Volumen 24h $45.89B
4.98%
BTC % 58.0323%
-0.19%
ETH % 9.20962%
0.36%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de xU3O8 (XU3O8), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de xU3O8 (XU3O8) en Dólar USD. Esta tabla muestra 339 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-27 2026 | $5.320 | $5.307 | $5.325 | $5.323 | $168,422 | $8,513,584 |
| Jun-26 2026 | $5.318 | $5.227 | $5.345 | $5.266 | $174,720 | $8,510,327 |
| Jun-25 2026 | $5.267 | $5.242 | $5.318 | $5.315 | $175,529 | $8,428,038 |
| Jun-24 2026 | $5.319 | $5.303 | $5.368 | $5.358 | $175,114 | $8,511,906 |
| Jun-23 2026 | $5.356 | $5.305 | $5.372 | $5.371 | $174,838 | $8,570,864 |
| Jun-22 2026 | $5.356 | $5.356 | $5.421 | $5.363 | $177,426 | $8,570,577 |
| Jun-21 2026 | $5.366 | $5.363 | $5.378 | $5.375 | $170,438 | $8,587,074 |
| Jun-20 2026 | $5.377 | $5.359 | $5.384 | $5.361 | $170,202 | $8,604,310 |
| Jun-19 2026 | $5.363 | $5.348 | $5.404 | $5.391 | $178,894 | $8,581,212 |
| Jun-18 2026 | $5.393 | $5.311 | $5.398 | $5.320 | $175,856 | $8,629,597 |
| Jun-17 2026 | $5.324 | $5.314 | $5.360 | $5.314 | $173,474 | $8,519,830 |
| Jun-16 2026 | $5.314 | $5.314 | $5.369 | $5.360 | $201,457 | $8,503,430 |
| Jun-15 2026 | $5.360 | $5.324 | $5.441 | $5.324 | $195,684 | $8,577,168 |
| Jun-14 2026 | $5.322 | $5.312 | $5.325 | $5.323 | $152,603 | $8,515,328 |
| Jun-13 2026 | $5.322 | $5.315 | $5.327 | $5.320 | $175,398 | $8,516,605 |