時価総額 $2.79T
0.13%
ボリューム24h $193.57B
-35.71%
BTC % 55.86%
0.17%
ETH % 10.03%
-0.1%
硬貨
34.531
取引所
885
最後の更新
21 秒 前
xU3O8 (XU3O8) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $5.407 | $5.392 | $5.412 | $5.398 | $2,144,184 | $8,651,878 |
| Apr-24 2026 | $5.392 | $5.392 | $5.464 | $5.464 | $1,976,202 | $8,628,075 |
| Apr-23 2026 | $5.476 | $5.410 | $5.476 | $5.421 | $2,060,594 | $8,763,039 |
| Apr-22 2026 | $5.423 | $5.365 | $5.432 | $5.386 | $2,147,623 | $8,677,632 |
| Apr-21 2026 | $5.378 | $5.364 | $5.457 | $5.444 | $2,054,163 | $8,606,276 |
| Apr-20 2026 | $5.444 | $5.431 | $5.509 | $5.509 | $2,173,219 | $8,711,616 |
| Apr-19 2026 | $5.502 | $5.494 | $5.515 | $5.494 | $2,110,807 | $8,804,150 |
| Apr-18 2026 | $5.508 | $5.493 | $5.520 | $5.493 | $2,069,950 | $8,813,895 |
| Apr-17 2026 | $5.500 | $5.427 | $5.523 | $5.435 | $2,145,824 | $8,801,355 |
| Apr-16 2026 | $5.428 | $5.382 | $5.428 | $5.383 | $2,087,742 | $8,685,375 |
| Apr-15 2026 | $5.384 | $5.354 | $5.388 | $5.356 | $1,991,843 | $8,614,878 |
| Apr-14 2026 | $5.367 | $5.341 | $5.399 | $5.345 | $2,038,080 | $8,587,493 |
| Apr-13 2026 | $5.340 | $5.268 | $5.359 | $5.293 | $2,042,564 | $8,544,774 |
| Apr-12 2026 | $5.303 | $5.281 | $5.305 | $5.288 | $1,898,315 | $8,485,790 |
| Apr-11 2026 | $5.290 | $5.289 | $5.307 | $5.295 | $2,026,842 | $8,464,484 |