Market Cap $2.76T
0.09%
Volume 24h $96.46B
BTC % 56.55%
-0.12%
ETH % 9.54%
0.31%
Coins
34.639
Exchanges
885
Last update
2 Minutes ago
Bone ShibaSwap (BONE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.057698 | $0.05704 | $0.059154 | $0.058653 | $973,516 | $13,266,272 |
| May-15 2026 | $0.058563 | $0.057612 | $0.059962 | $0.059962 | $1,502,538 | $13,465,080 |
| May-14 2026 | $0.059621 | $0.057828 | $0.060035 | $0.058479 | $1,585,424 | $13,708,463 |
| May-13 2026 | $0.058767 | $0.057753 | $0.060254 | $0.057753 | $1,387,222 | $13,512,072 |
| May-12 2026 | $0.058323 | $0.057486 | $0.058746 | $0.058634 | $1,140,177 | $13,409,829 |
| May-11 2026 | $0.058621 | $0.057492 | $0.058855 | $0.058536 | $1,632,472 | $13,478,347 |
| May-10 2026 | $0.058421 | $0.056423 | $0.058897 | $0.05698 | $1,505,424 | $13,432,529 |
| May-09 2026 | $0.056734 | $0.056734 | $0.058933 | $0.057925 | $910,252 | $13,044,515 |
| May-08 2026 | $0.058121 | $0.056115 | $0.058121 | $0.056361 | $1,607,369 | $13,363,461 |
| May-07 2026 | $0.056188 | $0.056188 | $0.058526 | $0.058526 | $3,931,574 | $12,919,103 |
| May-06 2026 | $0.058436 | $0.057087 | $0.060598 | $0.057087 | $1,500,677 | $13,435,853 |
| May-05 2026 | $0.057327 | $0.056925 | $0.057981 | $0.057146 | $1,151,010 | $13,180,941 |
| May-04 2026 | $0.057207 | $0.057207 | $0.058896 | $0.057581 | $2,564,872 | $13,153,404 |
| May-03 2026 | $0.057875 | $0.056979 | $0.058332 | $0.057812 | $1,145,296 | $13,306,982 |
| May-02 2026 | $0.05802 | $0.056749 | $0.059759 | $0.057302 | $789,847 | $13,340,162 |