Market Cap $2.46T
1.04%
Volume 24h $223.24B
10.78%
BTC % 51.47%
0.05%
ETH % 14.99%
-0.73%
Coins
26.700
+25
Exchanges
885
Last update
13 Seconds ago
Bone ShibaSwap (BONE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.623257 | $0.585173 | $0.623257 | $0.588522 | $8,351,567 | $143,301,398 |
| Apr-17 2024 | $0.596969 | $0.576232 | $0.607062 | $0.592093 | $9,282,439 | $137,257,327 |
| Apr-16 2024 | $0.594507 | $0.568462 | $0.59469 | $0.591212 | $8,684,618 | $136,691,064 |
| Apr-15 2024 | $0.598944 | $0.585502 | $0.640679 | $0.616626 | $10,507,424 | $137,711,222 |
| Apr-14 2024 | $0.622353 | $0.544001 | $0.622353 | $0.562161 | $12,455,063 | $143,093,487 |
| Apr-13 2024 | $0.566599 | $0.521623 | $0.63967 | $0.632723 | $14,240,519 | $130,274,519 |
| Apr-12 2024 | $0.62195 | $0.605877 | $0.704369 | $0.695678 | $11,154,178 | $143,000,884 |
| Apr-11 2024 | $0.696402 | $0.690682 | $0.714945 | $0.711142 | $7,815,252 | $160,119,110 |
| Apr-10 2024 | $0.710877 | $0.685031 | $0.710877 | $0.709213 | $8,542,558 | $163,447,320 |
| Apr-09 2024 | $0.710566 | $0.706943 | $0.782249 | $0.782249 | $10,413,422 | $163,375,765 |
| Apr-08 2024 | $0.7866 | $0.725574 | $0.790077 | $0.746199 | $9,060,152 | $180,857,831 |
| Apr-07 2024 | $0.73932 | $0.735445 | $0.756785 | $0.735445 | $6,769,967 | $169,987,110 |
| Apr-06 2024 | $0.736137 | $0.720054 | $0.736137 | $0.720054 | $5,834,825 | $169,255,163 |
| Apr-05 2024 | $0.722518 | $0.706803 | $0.74052 | $0.74052 | $7,720,972 | $166,123,859 |
| Apr-04 2024 | $0.741206 | $0.722536 | $0.759751 | $0.734828 | $7,528,658 | $170,420,779 |