Рыночная кепка $2.24T
-0.41%
Объем 24h $70.01B
0.05%
BTC % 58.9845%
0.44%
ETH % 10.3207%
-0.53%
Монеты
34.665
Биржи
204
Онлайн
Bone ShibaSwap (BONE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Отслеживайте полную историю цен Bone ShibaSwap (BONE) в Доллар США. В таблице представлены 1,772 дней ежедневных данных OHLCV — цены открытия, максимума, минимума, закрытия, объём торгов и рыночная капитализация.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-21 2026 | $0.0459 | $0.0453 | $0.0462 | $0.0456 | $2,058,162 | $10,553,482 |
| Jul-20 2026 | $0.0453 | $0.044 | $0.0457 | $0.0448 | $1,412,548 | $10,415,528 |
| Jul-19 2026 | $0.045 | $0.0445 | $0.0458 | $0.045 | $652,764 | $10,346,551 |
| Jul-18 2026 | $0.045 | $0.0446 | $0.045 | $0.044905 | $235,695 | $10,346,551 |
| Jul-17 2026 | $0.044905 | $0.044898 | $0.0464 | $0.0464 | $1,076,643 | $10,324,832 |
| Jul-16 2026 | $0.0464 | $0.0463 | $0.0485 | $0.0481 | $925,135 | $10,668,443 |
| Jul-15 2026 | $0.0479 | $0.047 | $0.0484 | $0.0476 | $961,142 | $11,013,328 |
| Jul-14 2026 | $0.0476 | $0.042712 | $0.0476 | $0.0436 | $837,888 | $10,944,351 |
| Jul-13 2026 | $0.0436 | $0.0432 | $0.0452 | $0.0447 | $998,107 | $10,024,658 |
| Jul-12 2026 | $0.0447 | $0.0446 | $0.0455 | $0.0452 | $1,128,795 | $10,277,574 |
| Jul-11 2026 | $0.0452 | $0.0447 | $0.0452 | $0.0449 | $577,666 | $10,392,535 |
| Jul-10 2026 | $0.0449 | $0.0449 | $0.0454 | $0.0451 | $873,553 | $10,323,558 |
| Jul-09 2026 | $0.0451 | $0.0445 | $0.0457 | $0.0448 | $1,008,220 | $10,369,543 |
| Jul-08 2026 | $0.0447 | $0.0434 | $0.046 | $0.046 | $1,169,568 | $10,277,574 |
| Jul-07 2026 | $0.0459 | $0.0454 | $0.0466 | $0.046 | $1,069,915 | $10,553,482 |