時価総額 $2.06T
-0.58%
ボリューム24h $79.66B
31.59%
BTC % 57.859%
-0.38%
ETH % 9.32025%
1.26%
硬貨
34.665
取引所
204
ライブ
Bone ShibaSwap (BONE) 履歴価格、日付別ボリュームデータ 米ドル - USD
Bone ShibaSwap (BONE) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,750 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-29 2026 | $0.0411 | $0.0375 | $0.042 | $0.0399 | $2,248,316 | $9,449,850 |
| Jun-28 2026 | $0.0404 | $0.038 | $0.042 | $0.0405 | $882,955 | $9,288,903 |
| Jun-27 2026 | $0.0414 | $0.041 | $0.0435 | $0.0435 | $513,174 | $9,518,827 |
| Jun-26 2026 | $0.0435 | $0.0373 | $0.0435 | $0.0428 | $921,483 | $10,001,666 |
| Jun-25 2026 | $0.043 | $0.0415 | $0.043797 | $0.0424 | $1,809,874 | $9,886,704 |
| Jun-24 2026 | $0.0424 | $0.0409 | $0.0444 | $0.0444 | $1,415,796 | $9,748,750 |
| Jun-23 2026 | $0.0444 | $0.0435 | $0.0449 | $0.0445 | $1,073,396 | $10,208,597 |
| Jun-22 2026 | $0.0445 | $0.0445 | $0.0453 | $0.0447 | $1,711,906 | $10,231,589 |
| Jun-21 2026 | $0.0447 | $0.0445 | $0.0453 | $0.0448 | $924,832 | $10,277,574 |
| Jun-20 2026 | $0.0448 | $0.0441 | $0.0451 | $0.0443 | $636,235 | $10,300,566 |
| Jun-19 2026 | $0.0447 | $0.0421 | $0.045887 | $0.0429 | $887,635 | $10,277,574 |
| Jun-18 2026 | $0.0437 | $0.0404 | $0.0482 | $0.0482 | $1,224,781 | $10,047,650 |
| Jun-17 2026 | $0.0482 | $0.047305 | $0.0485 | $0.047404 | $1,195,206 | $11,082,306 |
| Jun-16 2026 | $0.048096 | $0.046021 | $0.049101 | $0.0465 | $953,597 | $11,058,544 |
| Jun-15 2026 | $0.0465 | $0.0447 | $0.0514 | $0.0451 | $1,742,882 | $10,691,436 |