時価総額 $2.33T
3.54%
ボリューム24h $164.89B
-18.3%
BTC % 50.02%
-0.18%
ETH % 15.38%
-2.01%
硬貨
26.943
+25
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.603264 | $0.541452 | $0.605246 | $0.593079 | $14,230,369 | $138,704,679 |
| Apr-30 2024 | $0.586144 | $0.569847 | $0.614444 | $0.606929 | $8,583,805 | $134,768,331 |
| Apr-29 2024 | $0.606835 | $0.585387 | $0.611397 | $0.611397 | $7,018,987 | $139,525,760 |
| Apr-28 2024 | $0.609091 | $0.599391 | $0.623571 | $0.599391 | $6,345,815 | $140,044,329 |
| Apr-27 2024 | $0.596308 | $0.579941 | $0.614683 | $0.614683 | $8,120,182 | $137,105,339 |
| Apr-26 2024 | $0.613537 | $0.613537 | $0.632022 | $0.632022 | $6,640,873 | $141,066,501 |
| Apr-25 2024 | $0.633378 | $0.61107 | $0.641622 | $0.615229 | $7,700,600 | $145,628,514 |
| Apr-24 2024 | $0.611308 | $0.611308 | $0.661361 | $0.649137 | $7,804,698 | $140,554,083 |
| Apr-23 2024 | $0.647799 | $0.647285 | $0.689004 | $0.688866 | $9,683,218 | $148,944,300 |
| Apr-22 2024 | $0.695202 | $0.682703 | $0.727332 | $0.71093 | $9,914,626 | $159,843,344 |
| Apr-21 2024 | $0.707685 | $0.70755 | $0.749217 | $0.722903 | $14,664,209 | $162,713,341 |
| Apr-20 2024 | $0.728704 | $0.640057 | $0.737164 | $0.641104 | $17,724,126 | $167,546,215 |
| Apr-19 2024 | $0.633038 | $0.60075 | $0.645917 | $0.623053 | $10,504,397 | $145,550,280 |
| Apr-18 2024 | $0.623257 | $0.585173 | $0.623257 | $0.588522 | $8,351,567 | $143,301,398 |
| Apr-17 2024 | $0.596969 | $0.576232 | $0.607062 | $0.592093 | $9,282,439 | $137,257,327 |