Cap Mercado $2.82T
1.45%
Volume 24h $232.47B
16.65%
BTC % 55.86%
0.07%
ETH % 10.13%
0.79%
Moedas
34.531
Trocas
885
Última atualização
5 Segundos atrás
Preços históricos de Bone ShibaSwap (BONE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.061919 | $0.058953 | $0.061919 | $0.058953 | $1,143,971 | $14,236,639 |
| Apr-25 2026 | $0.05899 | $0.057738 | $0.05899 | $0.058193 | $757,747 | $13,563,214 |
| Apr-24 2026 | $0.058282 | $0.057445 | $0.058871 | $0.058871 | $2,274,567 | $13,400,589 |
| Apr-23 2026 | $0.058754 | $0.057683 | $0.059943 | $0.059943 | $1,133,967 | $13,508,944 |
| Apr-22 2026 | $0.060686 | $0.058357 | $0.061251 | $0.058357 | $1,415,607 | $13,953,135 |
| Apr-21 2026 | $0.057963 | $0.056832 | $0.059002 | $0.057287 | $1,310,927 | $13,327,169 |
| Apr-20 2026 | $0.057212 | $0.05561 | $0.057484 | $0.05561 | $2,108,320 | $13,154,463 |
| Apr-19 2026 | $0.056207 | $0.056004 | $0.057833 | $0.057833 | $1,460,354 | $12,923,511 |
| Apr-18 2026 | $0.057896 | $0.056715 | $0.05844 | $0.058345 | $847,100 | $13,311,756 |
| Apr-17 2026 | $0.058298 | $0.055028 | $0.059114 | $0.05545 | $1,617,438 | $13,404,194 |
| Apr-16 2026 | $0.055329 | $0.054435 | $0.05568 | $0.05498 | $1,325,199 | $12,721,535 |
| Apr-15 2026 | $0.054984 | $0.054075 | $0.055489 | $0.054864 | $1,002,334 | $12,642,190 |
| Apr-14 2026 | $0.055046 | $0.054649 | $0.056338 | $0.056145 | $1,669,322 | $12,656,485 |
| Apr-13 2026 | $0.055931 | $0.052378 | $0.055931 | $0.052713 | $1,428,263 | $12,860,003 |
| Apr-12 2026 | $0.05246 | $0.052185 | $0.05407 | $0.053981 | $1,261,405 | $12,061,912 |