Cap Mercado $2.45T
-2.4%
Volume 24h $129.35B
-24.44%
BTC % 50.77%
0.13%
ETH % 15.56%
1.09%
Moedas
26.859
+23
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Bone ShibaSwap (BONE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.633378 | $0.61107 | $0.641622 | $0.615229 | $7,700,600 | $145,628,514 |
| Apr-24 2024 | $0.611308 | $0.611308 | $0.661361 | $0.649137 | $7,804,698 | $140,554,083 |
| Apr-23 2024 | $0.647799 | $0.647285 | $0.689004 | $0.688866 | $9,683,218 | $148,944,300 |
| Apr-22 2024 | $0.695202 | $0.682703 | $0.727332 | $0.71093 | $9,914,626 | $159,843,344 |
| Apr-21 2024 | $0.707685 | $0.70755 | $0.749217 | $0.722903 | $14,664,209 | $162,713,341 |
| Apr-20 2024 | $0.728704 | $0.640057 | $0.737164 | $0.641104 | $17,724,126 | $167,546,215 |
| Apr-19 2024 | $0.633038 | $0.60075 | $0.645917 | $0.623053 | $10,504,397 | $145,550,280 |
| Apr-18 2024 | $0.623257 | $0.585173 | $0.623257 | $0.588522 | $8,351,567 | $143,301,398 |
| Apr-17 2024 | $0.596969 | $0.576232 | $0.607062 | $0.592093 | $9,282,439 | $137,257,327 |
| Apr-16 2024 | $0.594507 | $0.568462 | $0.59469 | $0.591212 | $8,684,618 | $136,691,064 |
| Apr-15 2024 | $0.598944 | $0.585502 | $0.640679 | $0.616626 | $10,507,424 | $137,711,222 |
| Apr-14 2024 | $0.622353 | $0.544001 | $0.622353 | $0.562161 | $12,455,063 | $143,093,487 |
| Apr-13 2024 | $0.566599 | $0.521623 | $0.63967 | $0.632723 | $14,240,519 | $130,274,519 |
| Apr-12 2024 | $0.62195 | $0.605877 | $0.704369 | $0.695678 | $11,154,178 | $143,000,884 |
| Apr-11 2024 | $0.696402 | $0.690682 | $0.714945 | $0.711142 | $7,815,252 | $160,119,110 |