시가총액 $2.07T
-0.36%
볼륨 24시간 $64.50B
32.43%
BTC % 58.0318%
-0.2%
ETH % 9.18345%
-0.11%
코인
34.665
거래소
204
실시간
Bone ShibaSwap (BONE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Bone ShibaSwap (BONE) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 1,749 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-28 2026 | $0.0404 | $0.038 | $0.042 | $0.0405 | $882,955 | $9,288,903 |
| Jun-27 2026 | $0.0414 | $0.041 | $0.0435 | $0.0435 | $513,174 | $9,518,827 |
| Jun-26 2026 | $0.0435 | $0.0373 | $0.0435 | $0.0428 | $921,483 | $10,001,666 |
| Jun-25 2026 | $0.043 | $0.0415 | $0.043797 | $0.0424 | $1,809,874 | $9,886,704 |
| Jun-24 2026 | $0.0424 | $0.0409 | $0.0444 | $0.0444 | $1,415,796 | $9,748,750 |
| Jun-23 2026 | $0.0444 | $0.0435 | $0.0449 | $0.0445 | $1,073,396 | $10,208,597 |
| Jun-22 2026 | $0.0445 | $0.0445 | $0.0453 | $0.0447 | $1,711,906 | $10,231,589 |
| Jun-21 2026 | $0.0447 | $0.0445 | $0.0453 | $0.0448 | $924,832 | $10,277,574 |
| Jun-20 2026 | $0.0448 | $0.0441 | $0.0451 | $0.0443 | $636,235 | $10,300,566 |
| Jun-19 2026 | $0.0447 | $0.0421 | $0.045887 | $0.0429 | $887,635 | $10,277,574 |
| Jun-18 2026 | $0.0437 | $0.0404 | $0.0482 | $0.0482 | $1,224,781 | $10,047,650 |
| Jun-17 2026 | $0.0482 | $0.047305 | $0.0485 | $0.047404 | $1,195,206 | $11,082,306 |
| Jun-16 2026 | $0.048096 | $0.046021 | $0.049101 | $0.0465 | $953,597 | $11,058,544 |
| Jun-15 2026 | $0.0465 | $0.0447 | $0.0514 | $0.0451 | $1,742,882 | $10,691,436 |
| Jun-14 2026 | $0.0451 | $0.0438 | $0.0457 | $0.045 | $1,129,735 | $10,369,543 |