Cap Marché $2.48T
2.86%
Volume 24h $123.44B
-17.77%
BTC % 50.63%
0.29%
ETH % 15.16%
-0.72%
Monnaies
26.966
+4
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Alchemix (ALCX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $24.72 | $23.68 | $24.89 | $23.97 | $3,874,511 | $55,213,659 |
| May-02 2024 | $24.15 | $22.58 | $24.15 | $23.02 | $2,759,201 | $53,950,889 |
| May-01 2024 | $23.01 | $22.25 | $23.34 | $23.16 | $3,136,848 | $51,407,218 |
| Apr-30 2024 | $22.91 | $22.63 | $25.42 | $25.16 | $3,307,124 | $51,165,068 |
| Apr-29 2024 | $25.17 | $24.39 | $25.45 | $25.28 | $2,121,404 | $56,225,790 |
| Apr-28 2024 | $25.21 | $25.21 | $26.12 | $25.66 | $1,903,031 | $56,299,451 |
| Apr-27 2024 | $25.62 | $24.91 | $25.68 | $25.34 | $2,206,101 | $56,617,992 |
| Apr-26 2024 | $25.37 | $25.00 | $25.94 | $25.94 | $1,924,208 | $56,055,465 |
| Apr-25 2024 | $25.93 | $24.90 | $26.32 | $25.66 | $3,194,877 | $57,296,579 |
| Apr-24 2024 | $25.53 | $25.53 | $27.37 | $27.37 | $3,066,662 | $56,418,089 |
| Apr-23 2024 | $27.11 | $27.11 | $28.37 | $28.31 | $2,981,823 | $59,886,313 |
| Apr-22 2024 | $28.42 | $28.26 | $29.33 | $29.07 | $5,745,258 | $62,796,778 |
| Apr-21 2024 | $29.02 | $28.32 | $29.03 | $28.34 | $3,387,033 | $64,111,393 |
| Apr-20 2024 | $28.38 | $25.96 | $28.47 | $26.02 | $3,146,245 | $62,700,717 |
| Apr-19 2024 | $25.99 | $24.47 | $26.46 | $25.72 | $2,877,938 | $57,399,538 |