Cap Marché $2.78T
-0.16%
Volume 24h $192.87B
-36.79%
BTC % 55.8%
0.09%
ETH % 10.03%
-0.19%
Monnaies
34.531
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Alchemix (ALCX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $5.268 | $5.196 | $5.388 | $5.196 | $841,756 | $13,259,758 |
| Apr-24 2026 | $5.206 | $5.133 | $5.221 | $5.133 | $603,183 | $13,103,959 |
| Apr-23 2026 | $5.141 | $5.112 | $5.247 | $5.247 | $547,960 | $12,938,704 |
| Apr-22 2026 | $5.258 | $5.242 | $5.339 | $5.286 | $932,630 | $13,234,803 |
| Apr-21 2026 | $5.283 | $5.218 | $5.345 | $5.326 | $686,792 | $13,296,016 |
| Apr-20 2026 | $5.326 | $5.175 | $5.341 | $5.180 | $600,454 | $13,402,968 |
| Apr-19 2026 | $5.183 | $5.183 | $5.359 | $5.359 | $654,346 | $13,042,971 |
| Apr-18 2026 | $5.357 | $5.345 | $5.600 | $5.592 | $1,416,192 | $13,481,022 |
| Apr-17 2026 | $5.623 | $5.271 | $5.827 | $5.453 | $3,824,171 | $14,149,821 |
| Apr-16 2026 | $5.343 | $5.214 | $5.363 | $5.214 | $1,098,625 | $13,445,609 |
| Apr-15 2026 | $5.218 | $5.128 | $5.218 | $5.140 | $683,749 | $13,130,145 |
| Apr-14 2026 | $5.150 | $5.150 | $5.266 | $5.263 | $843,286 | $12,959,819 |
| Apr-13 2026 | $5.228 | $5.078 | $5.228 | $5.195 | $937,668 | $13,153,966 |
| Apr-12 2026 | $5.186 | $5.158 | $5.306 | $5.306 | $1,013,976 | $13,049,225 |
| Apr-11 2026 | $5.341 | $5.093 | $5.938 | $5.123 | $6,180,565 | $13,438,962 |