Market Cap $2.86T
1.54%
Volume 24h $294.88B
-16.06%
BTC % 56.93%
-0.07%
ETH % 10%
-0.9%
Coins
34.589
+13
Exchanges
885
Last update
1 minute ago
Alchemix (ALCX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-04 2026 | $5.409 | $5.403 | $5.464 | $5.427 | $773,918 | $13,616,078 |
| May-03 2026 | $5.442 | $5.323 | $5.457 | $5.391 | $736,137 | $13,699,674 |
| May-02 2026 | $5.386 | $5.270 | $5.401 | $5.270 | $788,650 | $13,556,965 |
| May-01 2026 | $5.274 | $5.197 | $5.274 | $5.197 | $593,162 | $13,276,380 |
| Apr-30 2026 | $5.191 | $5.041 | $5.238 | $5.043 | $1,591,342 | $13,066,214 |
| Apr-29 2026 | $5.046 | $5.034 | $5.156 | $5.099 | $559,639 | $12,701,998 |
| Apr-28 2026 | $5.110 | $5.095 | $5.225 | $5.225 | $511,668 | $12,861,743 |
| Apr-27 2026 | $5.221 | $5.197 | $5.411 | $5.365 | $591,885 | $13,140,894 |
| Apr-26 2026 | $5.345 | $5.265 | $5.463 | $5.268 | $1,466,291 | $13,453,295 |
| Apr-25 2026 | $5.268 | $5.196 | $5.388 | $5.196 | $841,756 | $13,259,758 |
| Apr-24 2026 | $5.206 | $5.133 | $5.221 | $5.133 | $603,183 | $13,103,959 |
| Apr-23 2026 | $5.141 | $5.112 | $5.247 | $5.247 | $547,960 | $12,938,704 |
| Apr-22 2026 | $5.258 | $5.242 | $5.339 | $5.286 | $932,630 | $13,234,803 |
| Apr-21 2026 | $5.283 | $5.218 | $5.345 | $5.326 | $686,792 | $13,296,016 |
| Apr-20 2026 | $5.326 | $5.175 | $5.341 | $5.180 | $600,454 | $13,402,968 |