Market Cap $2.72T
-0.31%
Volume 24h $314.16B
26.81%
BTC % 54.88%
0.09%
ETH % 10.35%
-1.54%
Coins
34.485
+1
Exchanges
885
Last update
3 Minutes ago
Alchemix (ALCX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-13 2026 | $5.228 | $5.078 | $5.228 | $5.195 | $937,668 | $13,153,966 |
| Apr-12 2026 | $5.186 | $5.158 | $5.306 | $5.306 | $1,013,976 | $13,049,225 |
| Apr-11 2026 | $5.341 | $5.093 | $5.938 | $5.123 | $6,180,565 | $13,438,962 |
| Apr-10 2026 | $5.133 | $4.9935 | $5.167 | $5.041 | $793,843 | $12,915,737 |
| Apr-09 2026 | $5.063 | $5.007 | $5.092 | $5.061 | $554,990 | $12,739,242 |
| Apr-08 2026 | $5.054 | $5.054 | $5.209 | $5.162 | $672,069 | $12,717,169 |
| Apr-07 2026 | $5.133 | $4.9205 | $5.133 | $5.095 | $733,604 | $12,912,342 |
| Apr-06 2026 | $5.071 | $5.071 | $5.209 | $5.152 | $639,875 | $12,755,211 |
| Apr-05 2026 | $5.110 | $4.9632 | $5.110 | $5.084 | $486,121 | $12,853,596 |
| Apr-04 2026 | $5.089 | $5.044 | $5.121 | $5.044 | $604,291 | $12,800,578 |
| Apr-03 2026 | $5.021 | $5.021 | $5.227 | $5.056 | $1,031,473 | $12,630,549 |
| Apr-02 2026 | $5.065 | $4.8903 | $5.130 | $5.117 | $977,655 | $12,740,516 |
| Apr-01 2026 | $5.103 | $5.034 | $5.338 | $5.338 | $992,934 | $12,834,970 |
| Mar-31 2026 | $5.325 | $4.8847 | $5.395 | $4.8847 | $1,466,417 | $13,393,362 |
| Mar-30 2026 | $4.9203 | $4.9146 | $5.101 | $4.9221 | $1,159,536 | $12,374,257 |