Market Cap $2.49T
-0.22%
Volume 24h $150.54B
-10.42%
BTC % 50.84%
0.55%
ETH % 15.35%
-0.06%
Coins
26.857
+38
Exchanges
885
Last update
37 Seconds ago
Alchemix (ALCX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $25.93 | $24.90 | $26.32 | $25.66 | $3,194,877 | $57,296,579 |
| Apr-24 2024 | $25.53 | $25.53 | $27.37 | $27.37 | $3,066,662 | $56,418,089 |
| Apr-23 2024 | $27.11 | $27.11 | $28.37 | $28.31 | $2,981,823 | $59,886,313 |
| Apr-22 2024 | $28.42 | $28.26 | $29.33 | $29.07 | $5,745,258 | $62,796,778 |
| Apr-21 2024 | $29.02 | $28.32 | $29.03 | $28.34 | $3,387,033 | $64,111,393 |
| Apr-20 2024 | $28.38 | $25.96 | $28.47 | $26.02 | $3,146,245 | $62,700,717 |
| Apr-19 2024 | $25.99 | $24.47 | $26.46 | $25.72 | $2,877,938 | $57,399,538 |
| Apr-18 2024 | $26.09 | $25.20 | $26.34 | $25.20 | $2,517,534 | $57,613,227 |
| Apr-17 2024 | $25.56 | $24.87 | $26.35 | $26.32 | $2,542,607 | $56,445,014 |
| Apr-16 2024 | $26.13 | $25.08 | $26.47 | $26.22 | $3,509,872 | $57,686,818 |
| Apr-15 2024 | $26.44 | $26.01 | $28.92 | $28.43 | $3,760,541 | $58,378,447 |
| Apr-14 2024 | $28.65 | $25.42 | $28.65 | $26.52 | $5,416,955 | $63,266,604 |
| Apr-13 2024 | $26.70 | $25.00 | $31.08 | $30.54 | $6,837,807 | $58,960,367 |
| Apr-12 2024 | $30.58 | $30.58 | $36.50 | $35.58 | $9,359,200 | $67,510,627 |
| Apr-11 2024 | $35.55 | $35.34 | $39.36 | $38.13 | $6,698,179 | $77,072,512 |