Cap Mercado $2.51T
-3.12%
Volume 24h $167.18B
17.11%
BTC % 50.53%
-0.55%
ETH % 15.31%
0.52%
Moedas
26.813
+38
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Alchemix (ALCX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-23 2024 | $27.11 | $27.11 | $28.37 | $28.31 | $2,981,823 | $59,886,313 |
| Apr-22 2024 | $28.42 | $28.26 | $29.33 | $29.07 | $5,745,258 | $62,796,778 |
| Apr-21 2024 | $29.02 | $28.32 | $29.03 | $28.34 | $3,387,033 | $64,111,393 |
| Apr-20 2024 | $28.38 | $25.96 | $28.47 | $26.02 | $3,146,245 | $62,700,717 |
| Apr-19 2024 | $25.99 | $24.47 | $26.46 | $25.72 | $2,877,938 | $57,399,538 |
| Apr-18 2024 | $26.09 | $25.20 | $26.34 | $25.20 | $2,517,534 | $57,613,227 |
| Apr-17 2024 | $25.56 | $24.87 | $26.35 | $26.32 | $2,542,607 | $56,445,014 |
| Apr-16 2024 | $26.13 | $25.08 | $26.47 | $26.22 | $3,509,872 | $57,686,818 |
| Apr-15 2024 | $26.44 | $26.01 | $28.92 | $28.43 | $3,760,541 | $58,378,447 |
| Apr-14 2024 | $28.65 | $25.42 | $28.65 | $26.52 | $5,416,955 | $63,266,604 |
| Apr-13 2024 | $26.70 | $25.00 | $31.08 | $30.54 | $6,837,807 | $58,960,367 |
| Apr-12 2024 | $30.58 | $30.58 | $36.50 | $35.58 | $9,359,200 | $67,510,627 |
| Apr-11 2024 | $35.55 | $35.34 | $39.36 | $38.13 | $6,698,179 | $77,072,512 |
| Apr-10 2024 | $38.22 | $35.11 | $39.83 | $35.24 | $22,590,694 | $82,847,571 |
| Apr-09 2024 | $35.02 | $34.44 | $37.37 | $36.07 | $12,943,379 | $75,911,946 |