Cap Mercato $2.77T
-2.22%
Volume 24o $146.16B
-51.74%
BTC % 56.59%
-0.12%
ETH % 9.49%
-0.84%
Monete
34.639
+4
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Alchemix (ALCX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $5.155 | $5.155 | $5.337 | $5.337 | $639,137 | $12,978,976 |
| May-14 2026 | $5.333 | $5.246 | $5.372 | $5.313 | $621,676 | $13,427,258 |
| May-13 2026 | $5.310 | $5.289 | $5.428 | $5.369 | $859,395 | $13,369,321 |
| May-12 2026 | $5.385 | $5.376 | $5.565 | $5.565 | $929,462 | $13,558,581 |
| May-11 2026 | $5.560 | $5.507 | $6.156 | $5.688 | $5,427,797 | $13,998,362 |
| May-10 2026 | $5.681 | $5.533 | $5.730 | $5.555 | $945,517 | $14,302,127 |
| May-09 2026 | $5.553 | $5.505 | $5.624 | $5.508 | $869,893 | $13,980,030 |
| May-08 2026 | $5.519 | $5.439 | $5.519 | $5.479 | $715,449 | $13,895,118 |
| May-07 2026 | $5.474 | $5.469 | $5.590 | $5.590 | $891,704 | $13,779,563 |
| May-06 2026 | $5.587 | $5.400 | $5.587 | $5.400 | $1,207,661 | $14,063,843 |
| May-05 2026 | $5.400 | $5.318 | $5.400 | $5.366 | $711,267 | $13,592,947 |
| May-04 2026 | $5.409 | $5.403 | $5.464 | $5.427 | $773,918 | $13,616,078 |
| May-03 2026 | $5.442 | $5.323 | $5.457 | $5.391 | $736,137 | $13,699,674 |
| May-02 2026 | $5.386 | $5.270 | $5.401 | $5.270 | $788,650 | $13,556,965 |
| May-01 2026 | $5.274 | $5.197 | $5.274 | $5.197 | $593,162 | $13,276,380 |