Cap Mercato $2.06T
-0.02%
Volume 24o $80.38B
1.34%
BTC % 57.693%
-0.19%
ETH % 9.3639%
0.81%
Monete
34.665
Scambi
204
In tempo reale
Prezzo storico di Alchemix (ALCX), volume e dati di mercato per data Dollaro USD - USD
Monitora la cronologia completa dei prezzi di Alchemix (ALCX) in Dollaro USD. Questa tabella mostra 1,949 giorni di dati OHLCV giornalieri, inclusi prezzi di apertura, massimo, minimo, chiusura, volume e capitalizzazione di mercato.
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-30 2026 | $2.1700 | $2.1200 | $2.3700 | $2.3400 | $401,507 | $5,479,659 |
| Jun-29 2026 | $2.3500 | $2.0900 | $2.5099 | $2.1100 | $774,875 | $5,934,187 |
| Jun-28 2026 | $2.1100 | $2.0700 | $2.4400 | $2.2799 | $413,983 | $5,328,057 |
| Jun-27 2026 | $2.3000 | $2.0800 | $2.6600 | $2.6300 | $587,524 | $5,807,745 |
| Jun-26 2026 | $2.6200 | $2.4900 | $3.2200 | $3.2200 | $930,399 | $6,615,704 |
| Jun-25 2026 | $3.2200 | $3.2000 | $3.3300 | $3.3000 | $135,695 | $8,126,742 |
| Jun-24 2026 | $3.3200 | $3.3000 | $3.4300 | $3.4200 | $108,416 | $8,379,126 |
| Jun-23 2026 | $3.4200 | $3.4100 | $3.6300 | $3.6300 | $102,421 | $8,631,118 |
| Jun-22 2026 | $3.6100 | $3.6100 | $3.7000 | $3.6500 | $96,683 | $9,110,311 |
| Jun-21 2026 | $3.6500 | $3.6400 | $3.6900 | $3.6500 | $102,667 | $9,211,256 |
| Jun-20 2026 | $3.6500 | $3.6000 | $3.6600 | $3.6300 | $95,927 | $9,211,256 |
| Jun-19 2026 | $3.6300 | $3.6200 | $3.6700 | $3.6600 | $76,159 | $9,160,496 |
| Jun-18 2026 | $3.6600 | $3.6500 | $3.7700 | $3.7700 | $90,058 | $9,236,202 |
| Jun-17 2026 | $3.7700 | $3.7600 | $3.8300 | $3.8000 | $107,102 | $9,513,714 |
| Jun-16 2026 | $3.8000 | $3.7100 | $3.8700 | $3.7200 | $210,034 | $9,588,305 |