Cap Marché $2.76T -0.32%
Volume 24h $188.59B -27.66%
BTC % 49.6% -0.5%
ETH % 15.34% -0.65%
Monnaies 26.158 +23
Échanges 885
Dernière mise à jour 2 Minutes depuis
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Mar-28 2024 $0.00653029 $0.00652795 $0.00655624 $0.00655624 $32,056 $13,705,664
Mar-27 2024 $0.00654308 $0.00651822 $0.006637 $0.00661196 $34,320 $13,732,501
Mar-26 2024 $0.00660302 $0.00651357 $0.00660302 $0.00654798 $37,170 $13,858,293
Mar-25 2024 $0.00653893 $0.00653301 $0.00656406 $0.00654032 $36,349 $13,723,782
Mar-24 2024 $0.00654467 $0.00652747 $0.00656105 $0.00653758 $21,562 $13,735,837
Mar-23 2024 $0.00653147 $0.00652431 $0.00660727 $0.0065575 $18,930 $13,708,140
Mar-22 2024 $0.00658173 $0.00652719 $0.00658173 $0.0065386 $10,220 $13,813,628
Mar-21 2024 $0.00654392 $0.00652327 $0.00658795 $0.00657938 $49,162 $13,734,266
Mar-20 2024 $0.00655512 $0.00649686 $0.00657575 $0.00655273 $48,797 $13,757,772
Mar-19 2024 $0.00654391 $0.00654391 $0.00664889 $0.00664889 $55,574 $13,734,247
Mar-18 2024 $0.00665206 $0.00657454 $0.00665801 $0.00660919 $30,914 $13,961,222
Mar-17 2024 $0.00662018 $0.00657308 $0.00664841 $0.00657308 $36,908 $13,894,308
Mar-16 2024 $0.00656594 $0.00656276 $0.0066342 $0.00660604 $29,260 $13,780,476
Mar-15 2024 $0.00664029 $0.00657757 $0.00669129 $0.00665944 $49,070 $13,936,532
Mar-14 2024 $0.0066633 $0.00666049 $0.00670059 $0.00666966 $47,203 $13,984,821

Analyse historique et de marché du prix de GYEN (GYEN), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1114 jours, à partir du jour 11-03-2021.