時価総額 $2.80T
-2.21%
ボリューム24h $176.56B
-21.87%
BTC % 56.55%
-0.24%
ETH % 9.59%
0.31%
硬貨
34.639
+8
取引所
885
最後の更新
2 秒 前
GYEN (GYEN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.00631112 | $0.00629053 | $0.00631412 | $0.00629281 | $11 | $13,245,673 |
| May-14 2026 | $0.00629311 | $0.0040666 | $0.00629311 | $0.0049257 | $45,780 | $13,207,873 |
| May-13 2026 | $0.00488592 | $0.00471476 | $0.00496617 | $0.00472184 | $723 | $10,254,481 |
| May-12 2026 | $0.00473268 | $0.00472378 | $0.00604798 | $0.00604108 | $3 | $9,932,876 |
| May-11 2026 | $0.00604286 | $0.00426774 | $0.00769099 | $0.00769099 | $234 | $12,682,641 |
| May-10 2026 | $0.00770296 | $0.00421257 | $0.00784812 | $0.00421257 | $104 | $16,166,843 |
| May-09 2026 | $0.00419863 | $0.00414442 | $0.00424544 | $0.00414442 | $1,127 | $8,812,017 |
| May-08 2026 | $0.00414439 | $0.00414439 | $0.00742476 | $0.00715992 | $2,457 | $8,698,183 |
| May-07 2026 | $0.00715501 | $0.00446519 | $0.00722806 | $0.00446524 | $0 | $15,016,798 |
| May-06 2026 | $0.00448214 | $0.00447785 | $0.0073397 | $0.00723764 | $3 | $9,407,044 |
| May-05 2026 | $0.00476151 | $0.00476139 | $0.00721062 | $0.00553908 | $2 | $9,993,372 |
| May-04 2026 | $0.00553667 | $0.00490634 | $0.00721815 | $0.00492023 | $36 | $11,620,273 |
| May-03 2026 | $0.0049203 | $0.00466235 | $0.0064604 | $0.00494626 | $6 | $10,326,640 |
| May-02 2026 | $0.00494489 | $0.00469096 | $0.00494489 | $0.00469096 | $32 | $10,378,261 |
| May-01 2026 | $0.00468622 | $0.00468622 | $0.00728802 | $0.00478487 | $1,839 | $9,835,363 |