時価総額 $2.15T
-0.88%
ボリューム24h $128.11B
-15.18%
BTC % 58.1696%
1.04%
ETH % 9.38446%
-2.65%
硬貨
34.665
取引所
204
ライブ
GYEN (GYEN) 履歴価格、日付別ボリュームデータ 米ドル - USD
GYEN (GYEN) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,900 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00630567 | $0.00559739 | $0.00630592 | $0.00565865 | $3 | $13,234,222 |
| May-22 2026 | $0.00572914 | $0.0051406 | $0.00582677 | $0.0051406 | $2 | $12,024,230 |
| May-21 2026 | $0.00517443 | $0.00517443 | $0.00631184 | $0.0063072 | $3 | $10,859,995 |
| May-20 2026 | $0.00582441 | $0.00582441 | $0.00631061 | $0.00629869 | $3 | $12,224,176 |
| May-19 2026 | $0.00629847 | $0.0050829 | $0.00629847 | $0.00572446 | $7 | $13,219,120 |
| May-18 2026 | $0.00580577 | $0.00526635 | $0.00580577 | $0.00526635 | $81 | $12,185,056 |
| May-17 2026 | $0.00505001 | $0.00505001 | $0.00631135 | $0.00628358 | $88 | $10,598,867 |
| May-16 2026 | $0.00628328 | $0.00628328 | $0.00631244 | $0.00631115 | $2 | $13,187,231 |
| May-15 2026 | $0.00631112 | $0.00629053 | $0.00631412 | $0.00629281 | $11 | $13,245,673 |
| May-14 2026 | $0.00629311 | $0.0040666 | $0.00629311 | $0.0049257 | $45,780 | $13,207,873 |
| May-13 2026 | $0.00488592 | $0.00471476 | $0.00496617 | $0.00472184 | $723 | $10,254,481 |
| May-12 2026 | $0.00473268 | $0.00472378 | $0.00604798 | $0.00604108 | $3 | $9,932,876 |
| May-11 2026 | $0.00604286 | $0.00426774 | $0.00769099 | $0.00769099 | $234 | $12,682,641 |
| May-10 2026 | $0.00770296 | $0.00421257 | $0.00784812 | $0.00421257 | $104 | $16,166,843 |
| May-09 2026 | $0.00419863 | $0.00414442 | $0.00424544 | $0.00414442 | $1,127 | $8,812,017 |