時価総額 $2.78T
-0.21%
ボリューム24h $193.07B
-36.82%
BTC % 55.81%
0.12%
ETH % 10.04%
-0.1%
硬貨
34.531
取引所
885
最後の更新
1 分 前
GYEN (GYEN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00505736 | $0.00467152 | $0.00744331 | $0.00492123 | $3 | $10,614,307 |
| Apr-24 2026 | $0.00492124 | $0.00455591 | $0.00765889 | $0.00765889 | $10 | $10,328,615 |
| Apr-23 2026 | $0.00763042 | $0.00516107 | $0.00777252 | $0.00649478 | $4 | $16,014,581 |
| Apr-22 2026 | $0.00671765 | $0.00503288 | $0.00812158 | $0.00503543 | $26 | $14,098,891 |
| Apr-21 2026 | $0.00503027 | $0.00479672 | $0.00511264 | $0.00494135 | $9 | $10,557,450 |
| Apr-20 2026 | $0.00494208 | $0.00491074 | $0.00771601 | $0.00502102 | $5 | $10,372,360 |
| Apr-19 2026 | $0.00501805 | $0.00490738 | $0.0077528 | $0.00510307 | $112 | $10,531,804 |
| Apr-18 2026 | $0.00510465 | $0.0051021 | $0.00790629 | $0.00783751 | $23 | $10,713,550 |
| Apr-17 2026 | $0.00789391 | $0.00489088 | $0.00790287 | $0.00497858 | $54 | $16,567,593 |
| Apr-16 2026 | $0.00497735 | $0.00493255 | $0.00636112 | $0.00635238 | $341 | $10,446,371 |
| Apr-15 2026 | $0.00635637 | $0.00547543 | $0.00670362 | $0.00547543 | $27 | $13,340,645 |
| Apr-14 2026 | $0.00546679 | $0.00510153 | $0.00748051 | $0.0051021 | $31 | $11,473,611 |
| Apr-13 2026 | $0.00510224 | $0.00482921 | $0.00514403 | $0.00482958 | $30 | $10,708,496 |
| Apr-12 2026 | $0.00482955 | $0.0048284 | $0.00825768 | $0.00512761 | $2 | $10,136,188 |
| Apr-11 2026 | $0.00512568 | $0.00507612 | $0.00841308 | $0.00556794 | $1 | $10,757,692 |