시가총액 $2.44T
-2.38%
볼륨 24시간 $123.70B
-28%
BTC % 50.72%
-0.15%
ETH % 15.55%
1.15%
코인
26.860
+21
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.00634326 | $0.00632492 | $0.00642115 | $0.00641881 | $8,633 | $13,313,132 |
| Apr-25 2024 | $0.0064207 | $0.00635943 | $0.0064358 | $0.00637251 | $88,630 | $13,475,652 |
| Apr-24 2024 | $0.00638319 | $0.00637122 | $0.00639562 | $0.00637697 | $9,534 | $13,396,919 |
| Apr-23 2024 | $0.00637157 | $0.00636772 | $0.00638946 | $0.00637187 | $7,081 | $13,372,547 |
| Apr-22 2024 | $0.00637241 | $0.00636309 | $0.00639126 | $0.0063886 | $9,064 | $13,374,305 |
| Apr-21 2024 | $0.00638179 | $0.00637587 | $0.00644419 | $0.0064255 | $15,788 | $13,393,990 |
| Apr-20 2024 | $0.0064432 | $0.00641865 | $0.0064469 | $0.0064455 | $52,398 | $13,522,884 |
| Apr-19 2024 | $0.00644952 | $0.00584461 | $0.00662636 | $0.00645744 | $99,455 | $13,536,135 |
| Apr-18 2024 | $0.00645239 | $0.00643591 | $0.00650843 | $0.00647238 | $19,335 | $13,542,159 |
| Apr-17 2024 | $0.00642981 | $0.00635911 | $0.0064928 | $0.0064928 | $30,620 | $13,494,772 |
| Apr-16 2024 | $0.00649756 | $0.0064196 | $0.00649756 | $0.00646153 | $27,951 | $13,636,965 |
| Apr-15 2024 | $0.00647218 | $0.00637706 | $0.00651477 | $0.00651477 | $19,343 | $13,583,699 |
| Apr-14 2024 | $0.00651646 | $0.0064487 | $0.00652958 | $0.0064487 | $19,823 | $13,676,636 |
| Apr-13 2024 | $0.00648201 | $0.00643013 | $0.00651396 | $0.0064851 | $80,076 | $13,604,339 |
| Apr-12 2024 | $0.00650027 | $0.00645921 | $0.0065022 | $0.00647159 | $42,286 | $13,642,661 |