시가총액 $2.76T
-2.69%
볼륨 24시간 $267.34B
17.45%
BTC % 55.79%
-0.34%
ETH % 10.02%
-1.49%
코인
34.533
+2
거래소
885
마지막 업데이트
2 의사록 전에
GYEN (GYEN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.0063692 | $0.00576764 | $0.00746299 | $0.00576764 | $65 | $13,367,564 |
| Apr-26 2026 | $0.00578014 | $0.00503199 | $0.00744002 | $0.00505746 | $18 | $12,131,265 |
| Apr-25 2026 | $0.00505736 | $0.00467152 | $0.00744331 | $0.00492123 | $3 | $10,614,307 |
| Apr-24 2026 | $0.00492124 | $0.00455591 | $0.00765889 | $0.00765889 | $10 | $10,328,615 |
| Apr-23 2026 | $0.00763042 | $0.00516107 | $0.00777252 | $0.00649478 | $4 | $16,014,581 |
| Apr-22 2026 | $0.00671765 | $0.00503288 | $0.00812158 | $0.00503543 | $26 | $14,098,891 |
| Apr-21 2026 | $0.00503027 | $0.00479672 | $0.00511264 | $0.00494135 | $9 | $10,557,450 |
| Apr-20 2026 | $0.00494208 | $0.00491074 | $0.00771601 | $0.00502102 | $5 | $10,372,360 |
| Apr-19 2026 | $0.00501805 | $0.00490738 | $0.0077528 | $0.00510307 | $112 | $10,531,804 |
| Apr-18 2026 | $0.00510465 | $0.0051021 | $0.00790629 | $0.00783751 | $23 | $10,713,550 |
| Apr-17 2026 | $0.00789391 | $0.00489088 | $0.00790287 | $0.00497858 | $54 | $16,567,593 |
| Apr-16 2026 | $0.00497735 | $0.00493255 | $0.00636112 | $0.00635238 | $341 | $10,446,371 |
| Apr-15 2026 | $0.00635637 | $0.00547543 | $0.00670362 | $0.00547543 | $27 | $13,340,645 |
| Apr-14 2026 | $0.00546679 | $0.00510153 | $0.00748051 | $0.0051021 | $31 | $11,473,611 |
| Apr-13 2026 | $0.00510224 | $0.00482921 | $0.00514403 | $0.00482958 | $30 | $10,708,496 |