시가총액 $2.16T
-1.47%
볼륨 24시간 $88.20B
1.57%
BTC % 58.1474%
-0.24%
ETH % 9.31512%
-0.44%
코인
34.665
거래소
204
실시간
GYEN (GYEN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
GYEN (GYEN) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 1,900 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00630567 | $0.00559739 | $0.00630592 | $0.00565865 | $3 | $13,234,222 |
| May-22 2026 | $0.00572914 | $0.0051406 | $0.00582677 | $0.0051406 | $2 | $12,024,230 |
| May-21 2026 | $0.00517443 | $0.00517443 | $0.00631184 | $0.0063072 | $3 | $10,859,995 |
| May-20 2026 | $0.00582441 | $0.00582441 | $0.00631061 | $0.00629869 | $3 | $12,224,176 |
| May-19 2026 | $0.00629847 | $0.0050829 | $0.00629847 | $0.00572446 | $7 | $13,219,120 |
| May-18 2026 | $0.00580577 | $0.00526635 | $0.00580577 | $0.00526635 | $81 | $12,185,056 |
| May-17 2026 | $0.00505001 | $0.00505001 | $0.00631135 | $0.00628358 | $88 | $10,598,867 |
| May-16 2026 | $0.00628328 | $0.00628328 | $0.00631244 | $0.00631115 | $2 | $13,187,231 |
| May-15 2026 | $0.00631112 | $0.00629053 | $0.00631412 | $0.00629281 | $11 | $13,245,673 |
| May-14 2026 | $0.00629311 | $0.0040666 | $0.00629311 | $0.0049257 | $45,780 | $13,207,873 |
| May-13 2026 | $0.00488592 | $0.00471476 | $0.00496617 | $0.00472184 | $723 | $10,254,481 |
| May-12 2026 | $0.00473268 | $0.00472378 | $0.00604798 | $0.00604108 | $3 | $9,932,876 |
| May-11 2026 | $0.00604286 | $0.00426774 | $0.00769099 | $0.00769099 | $234 | $12,682,641 |
| May-10 2026 | $0.00770296 | $0.00421257 | $0.00784812 | $0.00421257 | $104 | $16,166,843 |
| May-09 2026 | $0.00419863 | $0.00414442 | $0.00424544 | $0.00414442 | $1,127 | $8,812,017 |