Cap Mercado $2.48T
4.94%
Volume 24h $228.35B
14.44%
BTC % 51.49%
0.64%
ETH % 14.99%
-1.4%
Moedas
26.690
+27
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de GYEN (GYEN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.00645239 | $0.00643591 | $0.00650843 | $0.00647238 | $19,335 | $13,542,159 |
| Apr-17 2024 | $0.00642981 | $0.00635911 | $0.0064928 | $0.0064928 | $30,620 | $13,494,772 |
| Apr-16 2024 | $0.00649756 | $0.0064196 | $0.00649756 | $0.00646153 | $27,951 | $13,636,965 |
| Apr-15 2024 | $0.00647218 | $0.00637706 | $0.00651477 | $0.00651477 | $19,343 | $13,583,699 |
| Apr-14 2024 | $0.00651646 | $0.0064487 | $0.00652958 | $0.0064487 | $19,823 | $13,676,636 |
| Apr-13 2024 | $0.00648201 | $0.00643013 | $0.00651396 | $0.0064851 | $80,076 | $13,604,339 |
| Apr-12 2024 | $0.00650027 | $0.00645921 | $0.0065022 | $0.00647159 | $42,286 | $13,642,661 |
| Apr-11 2024 | $0.00647998 | $0.00647065 | $0.00649075 | $0.00649075 | $21,151 | $13,600,072 |
| Apr-10 2024 | $0.00648274 | $0.00645157 | $0.00653165 | $0.00652878 | $44,947 | $13,605,862 |
| Apr-09 2024 | $0.0065257 | $0.00652564 | $0.00661088 | $0.00653506 | $24,278 | $13,696,025 |
| Apr-08 2024 | $0.00653388 | $0.00652182 | $0.00658297 | $0.00653784 | $28,974 | $13,713,200 |
| Apr-07 2024 | $0.00653511 | $0.0065168 | $0.00669732 | $0.00652204 | $7,206 | $13,715,775 |
| Apr-06 2024 | $0.00652805 | $0.0065162 | $0.00658979 | $0.00656224 | $12,015 | $13,700,956 |
| Apr-05 2024 | $0.00656155 | $0.00646609 | $0.00657624 | $0.00646609 | $74,494 | $13,771,264 |
| Apr-04 2024 | $0.00645417 | $0.00645417 | $0.00654522 | $0.00651238 | $15,253 | $13,545,892 |