Cap Mercado $2.80T
1%
Volumen 24h $240.47B
13.65%
BTC % 49.88%
0.48%
ETH % 15.4%
-0.71%
Monedas
26.143
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.00654308 | $0.00651822 | $0.006637 | $0.00661196 | $34,320 | $13,732,501 |
Mar-26 2024 | $0.00660302 | $0.00651357 | $0.00660302 | $0.00654798 | $37,170 | $13,858,293 |
Mar-25 2024 | $0.00653893 | $0.00653301 | $0.00656406 | $0.00654032 | $36,349 | $13,723,782 |
Mar-24 2024 | $0.00654467 | $0.00652747 | $0.00656105 | $0.00653758 | $21,562 | $13,735,837 |
Mar-23 2024 | $0.00653147 | $0.00652431 | $0.00660727 | $0.0065575 | $18,930 | $13,708,140 |
Mar-22 2024 | $0.00658173 | $0.00652719 | $0.00658173 | $0.0065386 | $10,220 | $13,813,628 |
Mar-21 2024 | $0.00654392 | $0.00652327 | $0.00658795 | $0.00657938 | $49,162 | $13,734,266 |
Mar-20 2024 | $0.00655512 | $0.00649686 | $0.00657575 | $0.00655273 | $48,797 | $13,757,772 |
Mar-19 2024 | $0.00654391 | $0.00654391 | $0.00664889 | $0.00664889 | $55,574 | $13,734,247 |
Mar-18 2024 | $0.00665206 | $0.00657454 | $0.00665801 | $0.00660919 | $30,914 | $13,961,222 |
Mar-17 2024 | $0.00662018 | $0.00657308 | $0.00664841 | $0.00657308 | $36,908 | $13,894,308 |
Mar-16 2024 | $0.00656594 | $0.00656276 | $0.0066342 | $0.00660604 | $29,260 | $13,780,476 |
Mar-15 2024 | $0.00664029 | $0.00657757 | $0.00669129 | $0.00665944 | $49,070 | $13,936,532 |
Mar-14 2024 | $0.0066633 | $0.00666049 | $0.00670059 | $0.00666966 | $47,203 | $13,984,821 |
Mar-13 2024 | $0.00667576 | $0.00666489 | $0.00671813 | $0.00670043 | $68,842 | $14,010,961 |