Cap Mercado $2.80T 1%
Volumen 24h $240.47B 13.65%
BTC % 49.88% 0.48%
ETH % 15.4% -0.71%
Monedas 26.143 +25
Exchanges 885
Ultima actualización 1 minuto atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-27 2024 $0.00654308 $0.00651822 $0.006637 $0.00661196 $34,320 $13,732,501
Mar-26 2024 $0.00660302 $0.00651357 $0.00660302 $0.00654798 $37,170 $13,858,293
Mar-25 2024 $0.00653893 $0.00653301 $0.00656406 $0.00654032 $36,349 $13,723,782
Mar-24 2024 $0.00654467 $0.00652747 $0.00656105 $0.00653758 $21,562 $13,735,837
Mar-23 2024 $0.00653147 $0.00652431 $0.00660727 $0.0065575 $18,930 $13,708,140
Mar-22 2024 $0.00658173 $0.00652719 $0.00658173 $0.0065386 $10,220 $13,813,628
Mar-21 2024 $0.00654392 $0.00652327 $0.00658795 $0.00657938 $49,162 $13,734,266
Mar-20 2024 $0.00655512 $0.00649686 $0.00657575 $0.00655273 $48,797 $13,757,772
Mar-19 2024 $0.00654391 $0.00654391 $0.00664889 $0.00664889 $55,574 $13,734,247
Mar-18 2024 $0.00665206 $0.00657454 $0.00665801 $0.00660919 $30,914 $13,961,222
Mar-17 2024 $0.00662018 $0.00657308 $0.00664841 $0.00657308 $36,908 $13,894,308
Mar-16 2024 $0.00656594 $0.00656276 $0.0066342 $0.00660604 $29,260 $13,780,476
Mar-15 2024 $0.00664029 $0.00657757 $0.00669129 $0.00665944 $49,070 $13,936,532
Mar-14 2024 $0.0066633 $0.00666049 $0.00670059 $0.00666966 $47,203 $13,984,821
Mar-13 2024 $0.00667576 $0.00666489 $0.00671813 $0.00670043 $68,842 $14,010,961

Análisis de precios históricos y de mercado de GYEN (GYEN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1113 días, desde el día 11-03-2021.