Cap Marché $2.46T
1.11%
Volume 24h $222.31B
13.3%
BTC % 51.41%
0.03%
ETH % 15%
-1.06%
Monnaies
26.700
+25
Échanges
885
Dernière mise à jour
1 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-18 2024 | $0.846975 | $0.792972 | $0.889013 | $0.792972 | $1,742,795 | $223,574,313 |
Apr-17 2024 | $0.794901 | $0.793217 | $0.914448 | $0.879973 | $1,758,644 | $209,828,427 |
Apr-16 2024 | $0.854866 | $0.789714 | $0.861979 | $0.861979 | $1,968,908 | $225,700,145 |
Apr-15 2024 | $0.862498 | $0.838576 | $1.0050 | $0.9619 | $2,398,856 | $227,674,029 |
Apr-14 2024 | $0.961055 | $0.787359 | $0.961055 | $0.787359 | $2,847,012 | $253,710,931 |
Apr-13 2024 | $0.78748 | $0.714737 | $0.951263 | $0.94081 | $2,980,617 | $207,872,105 |
Apr-12 2024 | $0.942967 | $0.899656 | $1.1216 | $1.1216 | $2,636,305 | $248,915,949 |
Apr-11 2024 | $1.1229 | $1.0285 | $1.1660 | $1.0289 | $2,307,437 | $296,825,467 |
Apr-10 2024 | $1.0442 | $0.964486 | $1.0495 | $1.0406 | $1,785,303 | $276,012,258 |
Apr-09 2024 | $1.0413 | $0.933764 | $1.0698 | $1.0698 | $2,134,064 | $275,140,353 |
Apr-08 2024 | $1.0416 | $0.886818 | $1.0416 | $0.905877 | $1,420,107 | $275,183,828 |
Apr-07 2024 | $0.904171 | $0.89726 | $0.953545 | $0.949785 | $1,581,105 | $238,860,772 |
Apr-06 2024 | $0.959017 | $0.951231 | $0.99 | $0.951231 | $1,253,280 | $253,343,147 |
Apr-05 2024 | $0.95861 | $0.911871 | $0.95861 | $0.940296 | $1,330,207 | $253,210,753 |
Apr-04 2024 | $0.937025 | $0.905884 | $0.946564 | $0.934857 | $1,064,902 | $247,507,737 |