Cap Mercado $2.77T 0.24%
Volume 24h $189.12B -26.46%
BTC % 49.64% -0.3%
ETH % 15.34% -0.45%
Moedas 26.158 +23
Trocas 885
Última atualização 15 Segundos atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Mar-28 2024 $0.904839 $0.714921 $0.933884 $0.714921 $3,854,847 $234,904,495
Mar-27 2024 $0.696818 $0.693078 $0.76818 $0.764904 $2,086,222 $180,856,028
Mar-26 2024 $0.770553 $0.740388 $0.899244 $0.765323 $4,212,092 $199,993,453
Mar-25 2024 $0.79027 $0.675998 $0.79027 $0.675998 $1,655,342 $204,619,550
Mar-24 2024 $0.673678 $0.64499 $0.674388 $0.669451 $893,393 $174,453,841
Mar-23 2024 $0.67859 $0.647609 $0.692453 $0.647609 $872,265 $175,736,534
Mar-22 2024 $0.640745 $0.640745 $0.697603 $0.666856 $1,766,136 $165,934,404
Mar-21 2024 $0.66304 $0.561036 $0.669138 $0.561371 $1,611,383 $171,740,509
Mar-20 2024 $0.55902 $0.496069 $0.560166 $0.518112 $1,253,248 $144,797,134
Mar-19 2024 $0.518103 $0.505998 $0.555206 $0.555206 $1,086,827 $134,193,077
Mar-18 2024 $0.567694 $0.511384 $0.567957 $0.55488 $1,707,564 $147,042,549
Mar-17 2024 $0.550894 $0.539952 $0.56774 $0.561282 $2,341,601 $142,664,359
Mar-16 2024 $0.562559 $0.51032 $0.722056 $0.722056 $12,459,728 $145,681,145
Mar-15 2024 $0.711573 $0.683216 $0.751648 $0.744611 $1,418,320 $184,193,401
Mar-14 2024 $0.743386 $0.734194 $0.793954 $0.793954 $1,553,825 $192,426,215

Análise histórica e de mercado do preço de Wilder World (WILD), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1052 dias, a partir do dia 12-05-2021.