Cap Mercado $2.77T
0.24%
Volume 24h $189.12B
-26.46%
BTC % 49.64%
-0.3%
ETH % 15.34%
-0.45%
Moedas
26.158
+23
Trocas
885
Última atualização
15 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.904839 | $0.714921 | $0.933884 | $0.714921 | $3,854,847 | $234,904,495 |
Mar-27 2024 | $0.696818 | $0.693078 | $0.76818 | $0.764904 | $2,086,222 | $180,856,028 |
Mar-26 2024 | $0.770553 | $0.740388 | $0.899244 | $0.765323 | $4,212,092 | $199,993,453 |
Mar-25 2024 | $0.79027 | $0.675998 | $0.79027 | $0.675998 | $1,655,342 | $204,619,550 |
Mar-24 2024 | $0.673678 | $0.64499 | $0.674388 | $0.669451 | $893,393 | $174,453,841 |
Mar-23 2024 | $0.67859 | $0.647609 | $0.692453 | $0.647609 | $872,265 | $175,736,534 |
Mar-22 2024 | $0.640745 | $0.640745 | $0.697603 | $0.666856 | $1,766,136 | $165,934,404 |
Mar-21 2024 | $0.66304 | $0.561036 | $0.669138 | $0.561371 | $1,611,383 | $171,740,509 |
Mar-20 2024 | $0.55902 | $0.496069 | $0.560166 | $0.518112 | $1,253,248 | $144,797,134 |
Mar-19 2024 | $0.518103 | $0.505998 | $0.555206 | $0.555206 | $1,086,827 | $134,193,077 |
Mar-18 2024 | $0.567694 | $0.511384 | $0.567957 | $0.55488 | $1,707,564 | $147,042,549 |
Mar-17 2024 | $0.550894 | $0.539952 | $0.56774 | $0.561282 | $2,341,601 | $142,664,359 |
Mar-16 2024 | $0.562559 | $0.51032 | $0.722056 | $0.722056 | $12,459,728 | $145,681,145 |
Mar-15 2024 | $0.711573 | $0.683216 | $0.751648 | $0.744611 | $1,418,320 | $184,193,401 |
Mar-14 2024 | $0.743386 | $0.734194 | $0.793954 | $0.793954 | $1,553,825 | $192,426,215 |