Cap Mercado $2.49T
-4.38%
Volumen 24h $166.37B
12.88%
BTC % 50.58%
-0.02%
ETH % 15.37%
0.52%
Monedas
26.820
+44
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Wilder World (WILD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.896031 | $0.86805 | $0.907526 | $0.89271 | $1,166,532 | $236,529,941 |
| Apr-23 2024 | $0.895676 | $0.881793 | $0.924443 | $0.917 | $1,134,379 | $236,437,763 |
| Apr-22 2024 | $0.922382 | $0.899775 | $0.939007 | $0.910143 | $975,838 | $243,486,615 |
| Apr-21 2024 | $0.913565 | $0.897529 | $0.937686 | $0.927552 | $912,013 | $241,154,563 |
| Apr-20 2024 | $0.925015 | $0.866343 | $0.925015 | $0.873316 | $983,320 | $244,176,868 |
| Apr-19 2024 | $0.874801 | $0.814973 | $0.878173 | $0.851572 | $1,390,558 | $230,921,220 |
| Apr-18 2024 | $0.846975 | $0.792972 | $0.889013 | $0.792972 | $1,742,795 | $223,574,313 |
| Apr-17 2024 | $0.794901 | $0.793217 | $0.914448 | $0.879973 | $1,758,644 | $209,828,427 |
| Apr-16 2024 | $0.854866 | $0.789714 | $0.861979 | $0.861979 | $1,968,908 | $225,700,145 |
| Apr-15 2024 | $0.862498 | $0.838576 | $1.0050 | $0.9619 | $2,398,856 | $227,674,029 |
| Apr-14 2024 | $0.961055 | $0.787359 | $0.961055 | $0.787359 | $2,847,012 | $253,710,931 |
| Apr-13 2024 | $0.78748 | $0.714737 | $0.951263 | $0.94081 | $2,980,617 | $207,872,105 |
| Apr-12 2024 | $0.942967 | $0.899656 | $1.1216 | $1.1216 | $2,636,305 | $248,915,949 |
| Apr-11 2024 | $1.1229 | $1.0285 | $1.1660 | $1.0289 | $2,307,437 | $296,825,467 |
| Apr-10 2024 | $1.0442 | $0.964486 | $1.0495 | $1.0406 | $1,785,303 | $276,012,258 |