Cap Mercado $2.80T
0.15%
Volumen 24h $193.05B
-23.35%
BTC % 55.83%
0.09%
ETH % 10.08%
0.59%
Monedas
34.531
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Wilder World (WILD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.037441 | $0.036323 | $0.037441 | $0.036514 | $355,387 | $18,719,663 |
| Apr-24 2026 | $0.03646 | $0.03646 | $0.037928 | $0.037815 | $301,158 | $18,228,995 |
| Apr-23 2026 | $0.037894 | $0.036016 | $0.038087 | $0.037647 | $413,004 | $18,946,023 |
| Apr-22 2026 | $0.038054 | $0.037688 | $0.039103 | $0.037688 | $341,677 | $19,025,997 |
| Apr-21 2026 | $0.037563 | $0.036537 | $0.039037 | $0.039037 | $510,404 | $18,780,567 |
| Apr-20 2026 | $0.038374 | $0.035092 | $0.040051 | $0.035092 | $719,785 | $19,186,192 |
| Apr-19 2026 | $0.034469 | $0.034394 | $0.046388 | $0.040811 | $1,781,071 | $17,233,638 |
| Apr-18 2026 | $0.041207 | $0.033218 | $0.041207 | $0.033341 | $1,322,732 | $20,602,344 |
| Apr-17 2026 | $0.033221 | $0.026071 | $0.034206 | $0.026071 | $837,134 | $16,609,820 |
| Apr-16 2026 | $0.026538 | $0.024213 | $0.026687 | $0.024258 | $422,641 | $13,268,393 |
| Apr-15 2026 | $0.024399 | $0.02253 | $0.024399 | $0.022823 | $254,891 | $12,198,778 |
| Apr-14 2026 | $0.022658 | $0.022322 | $0.023369 | $0.022691 | $237,679 | $11,328,388 |
| Apr-13 2026 | $0.022776 | $0.019574 | $0.023182 | $0.02026 | $309,905 | $11,387,453 |
| Apr-12 2026 | $0.020197 | $0.020071 | $0.022088 | $0.022088 | $208,558 | $10,098,375 |
| Apr-11 2026 | $0.022121 | $0.020534 | $0.02317 | $0.020758 | $278,173 | $11,060,112 |