시가총액 $2.28T
1.13%
볼륨 24시간 $173.20B
-13.7%
BTC % 49.83%
-1.12%
ETH % 15.5%
-0.71%
코인
26.927
+22
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.715044 | $0.672827 | $0.740515 | $0.739212 | $1,012,893 | $189,175,031 |
| Apr-30 2024 | $0.737636 | $0.692442 | $0.767978 | $0.763778 | $1,295,040 | $195,078,934 |
| Apr-29 2024 | $0.765381 | $0.728234 | $0.768898 | $0.766473 | $1,007,580 | $201,938,183 |
| Apr-28 2024 | $0.770575 | $0.770575 | $0.836415 | $0.782436 | $1,106,634 | $203,308,710 |
| Apr-27 2024 | $0.78456 | $0.74561 | $0.801448 | $0.801448 | $934,231 | $207,011,593 |
| Apr-26 2024 | $0.803627 | $0.793364 | $0.837238 | $0.837238 | $1,009,722 | $212,042,689 |
| Apr-25 2024 | $0.845891 | $0.841379 | $0.909261 | $0.905991 | $1,250,098 | $223,295,784 |
| Apr-24 2024 | $0.896031 | $0.86805 | $0.907526 | $0.89271 | $1,166,532 | $236,529,941 |
| Apr-23 2024 | $0.895676 | $0.881793 | $0.924443 | $0.917 | $1,134,379 | $236,437,763 |
| Apr-22 2024 | $0.922382 | $0.899775 | $0.939007 | $0.910143 | $975,838 | $243,486,615 |
| Apr-21 2024 | $0.913565 | $0.897529 | $0.937686 | $0.927552 | $912,013 | $241,154,563 |
| Apr-20 2024 | $0.925015 | $0.866343 | $0.925015 | $0.873316 | $983,320 | $244,176,868 |
| Apr-19 2024 | $0.874801 | $0.814973 | $0.878173 | $0.851572 | $1,390,558 | $230,921,220 |
| Apr-18 2024 | $0.846975 | $0.792972 | $0.889013 | $0.792972 | $1,742,795 | $223,574,313 |
| Apr-17 2024 | $0.794901 | $0.793217 | $0.914448 | $0.879973 | $1,758,644 | $209,828,427 |