시가총액 $2.10T
-3.29%
볼륨 24시간 $167.40B
25.49%
BTC % 58.1741%
0.64%
ETH % 9.06785%
-6.16%
코인
34.665
거래소
204
실시간
Wilder World (WILD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Wilder World (WILD) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 1,838 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.024614 | $0.02278 | $0.024614 | $0.023694 | $271,890 | $12,306,291 |
| May-22 2026 | $0.023617 | $0.023617 | $0.024227 | $0.024006 | $248,735 | $11,808,084 |
| May-21 2026 | $0.023958 | $0.02363 | $0.024375 | $0.024146 | $234,623 | $11,978,625 |
| May-20 2026 | $0.024304 | $0.024304 | $0.025463 | $0.024552 | $268,125 | $12,151,337 |
| May-19 2026 | $0.02473 | $0.02473 | $0.026369 | $0.025764 | $336,760 | $12,364,609 |
| May-18 2026 | $0.025543 | $0.024508 | $0.025543 | $0.024508 | $303,936 | $12,770,900 |
| May-17 2026 | $0.025164 | $0.024619 | $0.026393 | $0.026393 | $308,545 | $12,581,472 |
| May-16 2026 | $0.026484 | $0.023883 | $0.026542 | $0.02572 | $381,154 | $13,241,195 |
| May-15 2026 | $0.025746 | $0.025746 | $0.02716 | $0.026912 | $249,776 | $12,872,297 |
| May-14 2026 | $0.027354 | $0.025992 | $0.028199 | $0.025992 | $333,199 | $13,676,411 |
| May-13 2026 | $0.025869 | $0.025869 | $0.030882 | $0.030173 | $528,706 | $12,934,076 |
| May-12 2026 | $0.030248 | $0.030078 | $0.032417 | $0.032417 | $345,807 | $15,123,164 |
| May-11 2026 | $0.032645 | $0.032605 | $0.034248 | $0.034248 | $305,814 | $16,321,721 |
| May-10 2026 | $0.034317 | $0.032759 | $0.034636 | $0.032817 | $415,561 | $17,157,459 |
| May-09 2026 | $0.031781 | $0.029621 | $0.031781 | $0.030536 | $356,503 | $15,889,522 |