時価総額 $2.80T
-2.21%
ボリューム24h $176.56B
-21.87%
BTC % 56.55%
-0.24%
ETH % 9.59%
0.31%
硬貨
34.639
+8
取引所
885
最後の更新
2 秒 前
Wilder World (WILD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.025746 | $0.025746 | $0.02716 | $0.026912 | $249,776 | $12,872,297 |
| May-14 2026 | $0.027354 | $0.025992 | $0.028199 | $0.025992 | $333,199 | $13,676,411 |
| May-13 2026 | $0.025869 | $0.025869 | $0.030882 | $0.030173 | $528,706 | $12,934,076 |
| May-12 2026 | $0.030248 | $0.030078 | $0.032417 | $0.032417 | $345,807 | $15,123,164 |
| May-11 2026 | $0.032645 | $0.032605 | $0.034248 | $0.034248 | $305,814 | $16,321,721 |
| May-10 2026 | $0.034317 | $0.032759 | $0.034636 | $0.032817 | $415,561 | $17,157,459 |
| May-09 2026 | $0.031781 | $0.029621 | $0.031781 | $0.030536 | $356,503 | $15,889,522 |
| May-08 2026 | $0.030576 | $0.030505 | $0.032545 | $0.032545 | $343,537 | $15,287,347 |
| May-07 2026 | $0.032468 | $0.032435 | $0.035449 | $0.035449 | $349,524 | $16,233,059 |
| May-06 2026 | $0.035331 | $0.035038 | $0.037141 | $0.036254 | $373,635 | $17,664,815 |
| May-05 2026 | $0.03621 | $0.035982 | $0.036714 | $0.036606 | $286,374 | $18,104,084 |
| May-04 2026 | $0.036602 | $0.036386 | $0.037544 | $0.036755 | $318,696 | $18,300,099 |
| May-03 2026 | $0.03697 | $0.0358 | $0.038737 | $0.038737 | $436,551 | $18,483,918 |
| May-02 2026 | $0.038875 | $0.038782 | $0.040023 | $0.03996 | $315,426 | $19,436,398 |
| May-01 2026 | $0.039754 | $0.039738 | $0.041512 | $0.039738 | $343,066 | $19,876,252 |