時価総額 $2.15T
-0.88%
ボリューム24h $128.11B
-15.18%
BTC % 58.1696%
1.04%
ETH % 9.38446%
-2.65%
硬貨
34.665
取引所
204
ライブ
Wilder World (WILD) 履歴価格、日付別ボリュームデータ 米ドル - USD
Wilder World (WILD) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,838 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.024614 | $0.02278 | $0.024614 | $0.023694 | $271,890 | $12,306,291 |
| May-22 2026 | $0.023617 | $0.023617 | $0.024227 | $0.024006 | $248,735 | $11,808,084 |
| May-21 2026 | $0.023958 | $0.02363 | $0.024375 | $0.024146 | $234,623 | $11,978,625 |
| May-20 2026 | $0.024304 | $0.024304 | $0.025463 | $0.024552 | $268,125 | $12,151,337 |
| May-19 2026 | $0.02473 | $0.02473 | $0.026369 | $0.025764 | $336,760 | $12,364,609 |
| May-18 2026 | $0.025543 | $0.024508 | $0.025543 | $0.024508 | $303,936 | $12,770,900 |
| May-17 2026 | $0.025164 | $0.024619 | $0.026393 | $0.026393 | $308,545 | $12,581,472 |
| May-16 2026 | $0.026484 | $0.023883 | $0.026542 | $0.02572 | $381,154 | $13,241,195 |
| May-15 2026 | $0.025746 | $0.025746 | $0.02716 | $0.026912 | $249,776 | $12,872,297 |
| May-14 2026 | $0.027354 | $0.025992 | $0.028199 | $0.025992 | $333,199 | $13,676,411 |
| May-13 2026 | $0.025869 | $0.025869 | $0.030882 | $0.030173 | $528,706 | $12,934,076 |
| May-12 2026 | $0.030248 | $0.030078 | $0.032417 | $0.032417 | $345,807 | $15,123,164 |
| May-11 2026 | $0.032645 | $0.032605 | $0.034248 | $0.034248 | $305,814 | $16,321,721 |
| May-10 2026 | $0.034317 | $0.032759 | $0.034636 | $0.032817 | $415,561 | $17,157,459 |
| May-09 2026 | $0.031781 | $0.029621 | $0.031781 | $0.030536 | $356,503 | $15,889,522 |