時価総額 $2.72T
0.64%
ボリューム24h $271.25B
-15.36%
BTC % 54.65%
-0.38%
ETH % 10.33%
-0.48%
硬貨
34.491
+4
取引所
885
最後の更新
27 秒 前
Wilder World (WILD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-15 2026 | $0.024399 | $0.02253 | $0.024399 | $0.022823 | $254,891 | $12,198,778 |
| Apr-14 2026 | $0.022658 | $0.022322 | $0.023369 | $0.022691 | $237,679 | $11,328,388 |
| Apr-13 2026 | $0.022776 | $0.019574 | $0.023182 | $0.02026 | $309,905 | $11,387,453 |
| Apr-12 2026 | $0.020197 | $0.020071 | $0.022088 | $0.022088 | $208,558 | $10,098,375 |
| Apr-11 2026 | $0.022121 | $0.020534 | $0.02317 | $0.020758 | $278,173 | $11,060,112 |
| Apr-10 2026 | $0.020755 | $0.018257 | $0.021243 | $0.018272 | $333,889 | $10,376,978 |
| Apr-09 2026 | $0.01837 | $0.017921 | $0.019208 | $0.018087 | $276,803 | $9,184,567 |
| Apr-08 2026 | $0.018388 | $0.018297 | $0.019464 | $0.018876 | $279,644 | $9,193,876 |
| Apr-07 2026 | $0.019211 | $0.01709 | $0.019211 | $0.01807 | $364,180 | $9,605,354 |
| Apr-06 2026 | $0.018029 | $0.018029 | $0.019592 | $0.019546 | $258,654 | $9,014,293 |
| Apr-05 2026 | $0.019303 | $0.018373 | $0.019303 | $0.01909 | $211,147 | $9,651,303 |
| Apr-04 2026 | $0.019383 | $0.017748 | $0.019427 | $0.017748 | $285,516 | $9,691,271 |
| Apr-03 2026 | $0.017217 | $0.016444 | $0.018667 | $0.018066 | $285,233 | $8,608,305 |
| Apr-02 2026 | $0.018042 | $0.017897 | $0.018606 | $0.018537 | $231,110 | $9,020,696 |
| Apr-01 2026 | $0.018509 | $0.018246 | $0.019246 | $0.019119 | $204,602 | $9,243,600 |