Market Cap $2.84T
3.85%
Volume 24h $348.50B
21.36%
BTC % 54.93%
0.69%
ETH % 10.42%
1.15%
Coins
34.494
+3
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 32351 |
Vanywhere
32351
VANY
|
- | - | - | - |
30d
7.63%
60d
-46.21%
90d
-60.04%
|
Open $0.00027979
Low $0.00027979
High $0.00027979
|
- - | - |
|
||
| 32352 |
VapersCoin
32352
VPRC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 32353 |
Vaporcoin
32353
VAPOR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 32354 |
Vaquita
32354
VAT
|
- | - | - | -0.02% |
30d
0.01%
60d
0.07%
90d
-
|
Open $0.00001
Low $0.00001
High $0.00001
|
- - | - |
|
||
| 32355 |
Varanida
32355
VAD
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 32356 |
VARC
32356
VARC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00071878
Low $0.00071878
High $0.00071878
|
- - | - |
|
||
| 32357 |
VARcrypt
32357
VAR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 32358 |
Varen
32358
VRN
|
- | - | - | 1.04% |
30d
-38.53%
60d
-34.96%
90d
-35.06%
|
Open $7.173
Low $7.173
High $7.173
|
- - | - |
|
||
| 32359 |
Vari-Stable Capital
32359
VSC
|
- | - | - | -1.68% |
30d
22.7%
60d
52.31%
90d
-17.99%
|
Open $0.000000083
Low $0.000000083
High $0.000000083
|
- - | - |
|
||
| 32360 |
Varius
32360
VARIUS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 32361 |
Vase Token
32361
VASE
|
- | - | - | -0.78% |
30d
-33.73%
60d
187.65%
90d
19.93%
|
Open $0.000000006000000000000001
Low $0.000000006000000000000001
High $0.000000006000000000000001
|
- - | - |
|
||
| 32362 |
Vatan
32362
VATAN
|
- | - | - | - |
30d
-5.52%
60d
-32.86%
90d
-95.37%
|
Open $0.00006424
Low $0.00006424
High $0.00006424
|
- - | - |
|
||
| 32363 |
Vatican Finance
32363
VAT
|
- | 0.97% | -16.69% | -8.57% |
30d
67.38%
60d
-
90d
-
|
Open $0.00004416
Low $0.00003621
High $0.00004416
|
- - | - |
|
||
| 32364 |
Vatra INU
32364
VATR
|
- | - | - | 0.1% |
30d
-2.96%
60d
-37.22%
90d
-40.27%
|
Open $0.00047967
Low $0.00047967
High $0.00047967
|
- - | - |
|
||
| 32365 |
VAULT
32365
VAULT
|
- | - | - | -0.17% |
30d
-76.15%
60d
-74.64%
90d
-94.71%
|
Open $0.0138
Low $0.0138
High $0.0138
|
- - | - |
|
||
| 32366 |
Vault Coin
32366
VLTC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 32367 |
Vault Hill City
32367
VHC
|
- | - | - | - |
30d
-15.82%
60d
-4.74%
90d
-8.02%
|
Open $0.00143944
Low $0.00143944
High $0.00143944
|
- - | - |
|
||
| 32368 |
Vault Tech
32368
VAULT
|
- | - | - | -2.31% |
30d
-11.83%
60d
-11.83%
90d
-11.83%
|
Open $0.00219485
Low $0.00219485
High $0.00219485
|
- - | - |
|
||
| 32369 |
Vault Zero
32369
VZ
|
- | - | - | -5.97% |
30d
-79.31%
60d
-76.46%
90d
-82.96%
|
Open $0.00002689
Low $0.00002689
High $0.00002689
|
- - | - |
|
||
| 32370 |
Vault-S
32370
VAULT-S
|
- | - | - | -4.12% |
30d
13.71%
60d
14.11%
90d
-32.89%
|
Open $0.000000501
Low $0.000000501
High $0.000000501
|
- - | - |
|
||
| 32371 |
VaultCraft
32371
VCX
|
- | - | - | - |
30d
-69.26%
60d
-70.21%
90d
-92.51%
|
Open $0.00467323
Low $0.00467323
High $0.00467323
|
- - | - |
|
||
| 32372 |
VaultDeFi
32372
VAULT
|
- | 0.49% | 4.23% | -23.98% |
30d
5.53%
60d
-6.89%
90d
-6.89%
|
Open $0.000001825
Low $0.00000181
High $0.000001902
|
- - | - |
|
||
| 32373 |
Vaulteum
32373
VAULT
|
- | - | - | 0.04% |
30d
-1.96%
60d
-4.15%
90d
-28.52%
|
Open $0.031361
Low $0.031361
High $0.031361
|
- - | - |
|
||
| 32374 |
Vaulty Finance
32374
VLTY
|
- | - | - | - |
30d
-1.1%
60d
-2.67%
90d
5.13%
|
Open $0.00837214
Low $0.00837214
High $0.00837214
|
- - | - |
|
||
| 32375 |
Vaultz
32375
VAULTZ
|
- | 0.24% | -1.57% | -6.46% |
30d
-38.05%
60d
-13.74%
90d
38.75%
|
Open $9.088
Low $8.664
High $9.088
|
- - | - |
|
||
| 32376 |
VB Token
32376
VBT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 32377 |
VBONE
32377
VBONE
|
- | - | - | 0.23% |
30d
-41.47%
60d
-54%
90d
-63.61%
|
Open -
Low -
High -
|
- - | - |
|
||
| 32378 |
vBSWAP
32378
VBSWAP
|
$14.26 | - | 2.35% | 5.6% |
30d
-1.2%
60d
3.67%
90d
-32.28%
|
Open $13.90
Low $13.83
High $14.25
|
- - | - |
|
||
| 32379 |
Vcash
32379
VC
|
- | - | - | 0.16% |
30d
1.39%
60d
-29.32%
90d
3.22%
|
Open $0.00099595
Low $0.00099595
High $0.00099595
|
- - | - |
|
||
| 32380 |
VCGamers
32380
VCG
|
$0.006787 | - | 9.85% | 6.43% |
30d
-6.66%
60d
5.72%
90d
-27.82%
|
Open $0.0061225
Low $0.00612036
High $0.00678702
|
- - | - |
|
||
| 32381 |
Vconomics - Decentralized Digital Economy
32381
MICS
|
- | - | - | 1.31% |
30d
-20.95%
60d
-48.52%
90d
-55.38%
|
Open $0.00003821
Low $0.00003821
High $0.00003821
|
- - | - |
|
||
| 32382 |
VeChain Old
32382
VEN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 32383 |
Vector
32383
VEC
|
- | - | - | -0.02% |
30d
-16.11%
60d
-53.54%
90d
-45.13%
|
Open $1.3003
Low $1.3003
High $1.3003
|
- - | - |
|
||
| 32384 |
Vector Finance
32384
VTX
|
- | - | - | -1.98% |
30d
-34.94%
60d
-46.45%
90d
-19.38%
|
Open $0.00799367
Low $0.00799367
High $0.00799367
|
- - | - |
|
||
| 32385 |
Vector Space Biosciences, Inc.
32385
SBIO
|
- | - | - | 106.28% |
30d
-51.51%
60d
-54.23%
90d
-59.8%
|
Open $0.00329564
Low $0.00329564
High $0.00329564
|
- - | - |
|
||
| 32386 |
VectorAI
32386
VEC2
|
$0.000983 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00098272
Low $0.00098272
High $0.00098272
|
- - | - |
|
||
| 32387 |
VectorChat.ai
32387
CHAT
|
- | - | - | 0.04% |
30d
-49.97%
60d
-52.65%
90d
-87.48%
|
Open $0.00099982
Low $0.00099982
High $0.00099982
|
- - | - |
|
||
| 32388 |
Vectorium
32388
VCTP
|
- | - | - | - |
30d
-
60d
-
90d
-97.39%
|
Open $0.094458
Low $0.094458
High $0.094458
|
- - | - |
|
||
| 32389 |
veDAO
32389
WEVE
|
- | - | - | 8.28% |
30d
-26.73%
60d
-31.29%
90d
-30.47%
|
Open $0.00003402
Low $0.00003402
High $0.00003402
|
- - | - |
|
||
| 32390 |
VEDX TOKEN
32390
VEDX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 32391 |
VEGA
32391
VEGA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 32392 |
Vega sport
32392
VEGA
|
- | - | - | 5.27% |
30d
3.4%
60d
-24.82%
90d
-2.52%
|
Open $0.000003383
Low $0.000003383
High $0.000003383
|
- - | - |
|
||
| 32393 |
VeganNation
32393
VCN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 32394 |
Vegas Inu Token
32394
VIT
|
- | - | - | - |
30d
14.58%
60d
-30.95%
90d
-47.37%
|
Open $0.000000036
Low $0.000000036
High $0.000000036
|
- - | - |
|
||
| 32395 |
VegasDoge
32395
VEGAS
|
- | -0.11% | 0.36% | -6.44% |
30d
-46.16%
60d
-
90d
-
|
Open $0.00003435
Low $0.00003431
High $0.00003435
|
- - | - |
|
||
| 32396 |
Vegasino
32396
VEGAS
|
- | - | - | - |
30d
2.73%
60d
10.77%
90d
13.95%
|
Open $0.00001176
Low $0.00001176
High $0.00001176
|
- - | - |
|
||
| 32397 |
Vegaswap
32397
VGA
|
- | 0.18% | -5.81% | -6.74% |
30d
-30.3%
60d
-
90d
-
|
Open $0.011136
Low $0.010501
High $0.011356
|
- - | - |
|
||
| 32398 |
VegaWallet Token
32398
VGW
|
- | - | - | -0.3% |
30d
-13.3%
60d
-12.28%
90d
-22.42%
|
Open $0.015561
Low $0.015561
High $0.015561
|
- - | - |
|
||
| 32399 |
Vege Token
32399
VEGE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.028488
Low $0.028488
High $0.028488
|
- - | - |
|
||
| 32400 |
Vegeta Inu
32400
VEGI
|
- | 19.96% | 8.42% | -0.26% |
30d
-65.97%
60d
-65.97%
90d
-65.97%
|
Open -
Low -
High $0.00156104
|
- - | - |
|
34.494 Coins Monitored - Page
648 of 690
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.