Market Cap $2.81T 2.92%
Volume 24h $334.42B 18.61%
BTC % 54.82% 0.38%
ETH % 10.39% 0.57%
Coins 34.493 +3
Exchanges 885
Last update 1 minute ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
32251
Useless V3
Useless V3
32251
USE
- - - -
30d -1.57%
60d -0.2%
90d 12.41%
Open $0.00002972
Low $0.00002972
High $0.00002972
- - -
32252
USETH
USETH
32252
USETH
- - - -
30d -70.92%
60d -65.99%
90d -86.9%
Open $0.00114798
Low $0.00114798
High $0.00114798
- - -
32253
USHARE
USHARE
32253
USHARE
- - - -4.81%
30d -40.19%
60d 24.07%
90d -19.53%
Open $0.748396
Low $0.748396
High $0.748396
- - -
32254
uShark
uShark
32254
USHARK
$0.00000500 - - -24.47%
30d 35.12%
60d -70.67%
90d -83.83%
Open $0.000005
Low $0.000005
High $0.000005
- - -
32255
Ushi
Ushi
32255
USHI
- - - -0.11%
30d -23.07%
60d -38.7%
90d -53.22%
Open $0.000008612
Low $0.000008612
High $0.000008612
- - -
32256
USK
USK
32256
USK
- - - -5.17%
30d 0.44%
60d -12.59%
90d -22.99%
Open $0.589727
Low $0.589727
High $0.589727
- - -
32257
USN
USN
32257
USN
- - - -
30d -0.01%
60d -
90d -
Open $0.97763
Low $0.97763
High $0.97763
- - -
32258
USOAMIC
USOAMIC
32258
USOAMIC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
32259 $114.39 -6.33% -8.11% -8.89%
30d -4.7%
60d 49.17%
90d 47.52%
Open $124.79
Low $114.39
High $127.64
- - -
32260
USP
USP
32260
USP
- - - 0.12%
30d -3.63%
60d -8.71%
90d -56.56%
Open $0.229868
Low $0.229868
High $0.229868
- - -
32261 $1.2223 - - -
30d -
60d -
90d 146.8%
Open $1.2223
Low $1.2223
High $1.2223
- - -
32262
Ustream Coin
Ustream Coin
32262
USTREAM
$0.000148 - 8.57% 69.87%
30d 85.62%
60d 68.19%
90d -4.23%
Open $0.00013612
Low $0.00013612
High $0.00014779
- - -
32263
USUD by UMBRA
USUD by UMBRA
32263
USUD
- - - -8.21%
30d -15.49%
60d -5.31%
90d -9%
Open $0.88584
Low $0.88584
High $0.88584
- - -
32264
UtaCoin
UtaCoin
32264
UTA
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
32265
UTB.ai
UTB.ai
32265
UTBAI
- - - -
30d -
60d -
90d -0.03%
Open $0.17321
Low $0.17321
High $0.17321
- - -
32266
UTEMIS
UTEMIS
32266
UTS
- 0.75% 5.17% 9.44%
30d -
60d -
90d -
Open $0.00050114
Low $0.00050114
High $0.00050114
- - -
32267
Utgard
Utgard
32267
UTG
- - - 1.26%
30d -9.88%
60d -31.02%
90d -44.55%
Open $0.00014256
Low $0.00014256
High $0.00014256
- - -
32268
Uther
Uther
32268
UTH
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
32269
Utile Network
Utile Network
32269
UTL
- -5.04% -5.4% -20.67%
30d -27.76%
60d 100.01%
90d -78.2%
Open -
Low -
High $0.00105113
- - -
32270 $0.002000 - - -
30d -72.64%
60d -72.82%
90d -90.04%
Open $0.00199966
Low $0.00199966
High $0.00199966
- - -
32271 $1.1531 1.51% 2.75% 6.26%
30d 5.92%
60d 10.49%
90d -19.42%
Open $1.1172
Low $1.1049
High $1.1530
- - -
32272
Utility Coin
Utility Coin
32272
UTIL
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
32273 $0.130692 1.37% 2.86% 6.27%
30d 5.94%
60d -6.39%
90d -19.4%
Open $0.126626
Low $0.124405
High $0.130691
- - -
32274 - - - -0.04%
30d 0.04%
60d -0.06%
90d -0.01%
Open $0.00026191
Low $0.00026191
High $0.00026191
- - -
32275 $0.000584 -8.7% 43.19% 42.72%
30d -0.69%
60d -1.7%
90d -50.58%
Open $0.00040828
Low $0.00040734
High $0.00064024
- - -
32276
UTONIC
UTONIC
32276
UTON
- - - 14.24%
30d -0.7%
60d -32.19%
90d -38.97%
Open $2.0834
Low $2.0834
High $2.0834
- - -
32277
Utopia
Utopia
32277
TOPIA
- - - -0.42%
30d 210.31%
60d 142.6%
90d 204.97%
Open $0.0004611
Low $0.0004611
High $0.0004611
- - -
32278 - - - -8.88%
30d -3.4%
60d -60.31%
90d -88.06%
Open $0.00038564
Low $0.00038564
High $0.00038564
- - -
32279 - - - -2.57%
30d 20.53%
60d 83.22%
90d -14.32%
Open $0.00581448
Low $0.00581448
High $0.00581448
- - -
32280
Utopialand
Utopialand
32280
UTPL
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
32281 - 0.23% - -95.95%
30d -
60d -
90d -
Open $0.000000019
Low $0.000000018
High $0.000000019
- - -
32282
Utrum
Utrum
32282
OOT
- 0.19% 7.07% -8.87%
30d -36.07%
60d 1.14%
90d 24.4%
Open $0.0044294
Low $0.0044294
High $0.0044294
- - -
32283
UTU Protocol
UTU Protocol
32283
UTU
- - - 1.32%
30d -4.14%
60d 6.85%
90d -35.67%
Open $0.00205499
Low $0.00205499
High $0.00205499
- - -
32284 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
32285
Uwezocoin
Uwezocoin
32285
UWC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
32286
uwu
uwu
32286
UWU
- - - -19.62%
30d -28.42%
60d -4.67%
90d -12.42%
Open $0.000007204
Low $0.000007204
High $0.000007204
- - -
32287
uwu
uwu
32287
UwU
- - - 0.27%
30d -12.81%
60d -28.11%
90d -93.54%
Open $0.000000567
Low $0.000000567
High $0.000000567
- - -
32288
UwU Coin
UwU Coin
32288
UWU
- - - 0.22%
30d 8.84%
60d -80.02%
90d -80.02%
Open $0.00026896
Low $0.00026896
High $0.00026896
- - -
32289
UwU Lend
UwU Lend
32289
UWU
- - - -9.43%
30d -24%
60d -75.05%
90d -98.73%
Open $0.00506822
Low $0.00506822
High $0.00506822
- - -
32290
UXD Protocol
UXD Protocol
32290
UXP
- - - -
30d -
60d -1.6%
90d -1.59%
Open $0.015116
Low $0.015116
High $0.015116
- - -
32291
UXOS
UXOS
32291
UXOS
- - - -
30d -18.19%
60d -8.54%
90d -6.51%
Open $0.00042605
Low $0.00042605
High $0.00042605
- - -
32292
Uzumaki Inu
Uzumaki Inu
32292
UZUMAKI
- - - 5.51%
30d 0.31%
60d -48.38%
90d -48.38%
Open -
Low -
High -
- - -
32293
Uzyth
Uzyth
32293
ZYTH
- - - 4.47%
30d -17.56%
60d -69.28%
90d -62.9%
Open $0.011359
Low $0.011359
High $0.011359
- - -
32294
V-Dimension
V-Dimension
32294
VOLLAR
- - - -
30d 52.21%
60d 113.94%
90d 122.39%
Open $0.430829
Low $0.430829
High $0.430829
- - -
32295 - -1.03% 10.21% -22.33%
30d 22.04%
60d 404.57%
90d 509.33%
Open $0.011575
Low $0.011047
High $0.012302
- - -
32296
V3S Share
V3S Share
32296
VSHARE
- - - 4.64%
30d -3.97%
60d -16.77%
90d -29.05%
Open $0.00074621
Low $0.00074621
High $0.00074621
- - -
32297
Va Na Su
Va Na Su
32297
VANASU
- -5.41% -14.1% -37.44%
30d -26.17%
60d -41.31%
90d -72.41%
Open -
Low -
High $0.00506926
- - -
32298
Vabble
Vabble
32298
VAB
$0.024959 - - -
30d -38.52%
60d -62.5%
90d -50.38%
Open $0.0015059
Low $0.0015059
High $0.0015059
$20.00 - $20.79M
32299
Vacay
Vacay
32299
VACAY
- - - 0.11%
30d 2.76%
60d -23.08%
90d -48.87%
Open $0.00056366
Low $0.00056366
High $0.00056366
- - -
32300
Vacus Finance
Vacus Finance
32300
VCS
- - - -
30d -
60d -99.96%
90d -99.97%
Open $0.000002569
Low $0.000002569
High $0.000002569
- - -
34.493 Coins Monitored - Page 646 of 690

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.