Market Cap $2.82T
-1.61%
Volume 24h $515.89B
35.78%
BTC % 56.65%
-0.26%
ETH % 9.8%
-0.71%
Coins
34.595
+4
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 32251 |
Ureeqa
32251
URQA
|
- | - | - | - |
30d
-0.02%
60d
-85.86%
90d
-65.36%
|
Open $0.00139971
Low $0.00139971
High $0.00139971
|
- - | - |
|
||
| 32252 |
Urfaspor Token
32252
URFA
|
- | - | - | 0.32% |
30d
-5.19%
60d
-12.58%
90d
-19.05%
|
Open $0.03527
Low $0.03527
High $0.03527
|
- - | - |
|
||
| 32253 |
URG University
32253
URG-U
|
- | 47136084.73% | -3.02% | -20.71% |
30d
-38.19%
60d
-56.45%
90d
-27.33%
|
Open $0.00060499
Low $0.00060499
High $0.00060499
|
- - | - |
|
||
| 32254 |
UrGaming
32254
URG
|
- | 9.58% | -65.79% | -63.59% |
30d
-74.14%
60d
-84.78%
90d
-92.83%
|
Open -
Low -
High -
|
- - | - |
|
||
| 32255 |
Uris
32255
URIS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 32256 |
URSWAP
32256
UR
|
- | - | - | -4.7% |
30d
-19.38%
60d
103.86%
90d
102.69%
|
Open $0.010602
Low $0.010602
High $0.010602
|
- - | - |
|
||
| 32257 |
Urubit
32257
URUB
|
- | - | - | 0.01% |
30d
10.56%
60d
12.56%
90d
-13.17%
|
Open $0.00089383
Low $0.00089383
High $0.00089383
|
- - | - |
|
||
| 32258 |
Urus
32258
URUS
|
- | - | - | -18.82% |
30d
-8.03%
60d
-25.29%
90d
43.7%
|
Open $0.448227
Low $0.448227
High $0.448227
|
- - | - |
|
||
| 32259 |
URUS
32259
URS
|
- | - | - | -9.43% |
30d
-52.09%
60d
-58.31%
90d
-76.92%
|
Open $0.00001638
Low $0.00001638
High $0.00001638
|
- - | - |
|
||
| 32260 |
US Degen Index 6900
32260
DXY
|
$0.000145 | -12.43% | -9.27% | -3.73% |
30d
16.06%
60d
16.38%
90d
22.44%
|
Open $0.00017009
Low $0.00014543
High $0.00017009
|
- - | - |
|
||
| 32261 |
US KUMA
32261
USK
|
- | - | - | 0.71% |
30d
0.63%
60d
0.63%
90d
0.63%
|
Open $1.0062
Low $1.0062
High $1.0062
|
- - | - |
|
||
| 32262 |
US-PAY
32262
US-PAY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.969347
Low $0.969347
High $0.969347
|
- - | - |
|
||
| 32263 |
USA Rare Earth Inc (Derivatives)
32263
USAR
|
$26.41 | -1.35% | -6.65% | 2.16% |
30d
79.67%
60d
49.69%
90d
21.86%
|
Open $28.27
Low $25.87
High $28.80
|
- - | - |
|
||
| 32264 |
USA Unity Coin
32264
UUC
|
- | - | - | -8.02% |
30d
-20.75%
60d
-59.94%
90d
33.71%
|
Open $0.000004005
Low $0.000004005
High $0.000004005
|
- - | - |
|
||
| 32265 |
USAcoin
32265
USACOIN
|
- | - | - | -9.72% |
30d
-17.15%
60d
-42.57%
90d
-39.02%
|
Open $0.00248307
Low $0.00248307
High $0.00248307
|
- - | - |
|
||
| 32266 |
USACOIN
32266
USACOIN
|
- | - | - | -4.13% |
30d
-64.43%
60d
-82.57%
90d
-82.57%
|
Open $0.012953
Low $0.012953
High $0.012953
|
- - | - |
|
||
| 32267 |
USAT
32267
USAT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 32268 |
USBOND (Derivatives)
32268
USBOND
|
$85.74 | -0.06% | -0.41% | -0.14% |
30d
-1.55%
60d
-3.07%
90d
-1.96%
|
Open $86.12
Low $85.60
High $86.43
|
- - | - |
|
||
| 32269 |
USC
32269
USCC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 32270 |
USCoin
32270
USCoin
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 32271 |
USD Balance
32271
USDB
|
- | - | - | - |
30d
0.16%
60d
0.3%
90d
0.02%
|
Open $0.9993
Low $0.9993
High $0.9993
|
- - | - |
|
||
| 32272 |
USD BIT
32272
USDBIT
|
- | - | - | - |
30d
-
60d
0.85%
90d
-2.34%
|
Open $0.977866
Low $0.977866
High $0.977866
|
- - | - |
|
||
| 32273 |
USD Coin Bridged ZED20
32273
USDC.Z
|
- | - | - | - |
30d
-
60d
-
90d
18.83%
|
Open $1.1884
Low $1.1884
High $1.1884
|
- - | - |
|
||
| 32274 |
USD DWIN
32274
USDW
|
- | - | - | - |
30d
-
60d
-
90d
-0.01%
|
Open $0.9991
Low $0.9991
High $0.9991
|
- - | - |
|
||
| 32275 |
USD Freedom
32275
USDF
|
$1.2111 | - | - | - |
30d
-
60d
-
90d
-
|
Open $1.2110
Low $1.2110
High $1.2110
|
- - | - |
|
||
| 32276 |
USD One
32276
USD1
|
- | - | - | -0.01% |
30d
-0.13%
60d
-0.14%
90d
-0.05%
|
Open $1.0005
Low $1.0005
High $1.0005
|
- - | - |
|
||
| 32277 |
USD One (kinesis.money)
32277
USD1
|
- | 0.04% | 0.1% | 0.14% |
30d
0.03%
60d
1.36%
90d
-0.18%
|
Open $0.9997
Low $0.9991
High $1.0010
|
- - | - |
|
||
| 32278 |
USD Open Dollar
32278
USDO
|
- | - | -0.67% | -2.35% |
30d
-2.87%
60d
-9.86%
90d
95.42%
|
Open $0.015014
Low $0.014879
High $0.01514
|
- - | - |
|
||
| 32279 |
USD Velero Stablecoin
32279
USDV
|
- | -0.33% | 44.78% | -99.85% |
30d
-99.88%
60d
-99.88%
90d
-99.73%
|
Open -
Low -
High -
|
- - | - |
|
||
| 32280 |
USD X20
32280
USDX
|
$1.0009 | - | - | - |
30d
-
60d
-
90d
0.14%
|
Open $1.0008
Low $1.0008
High $1.0008
|
- - | - |
|
||
| 32281 |
USD X20
32281
USDX
|
$0.000100 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00010014
Low $0.00010014
High $0.00010014
|
- - | - |
|
||
| 32282 |
USDA
32282
USDA
|
$0.984804 | - | - | 0.36% |
30d
-0.1%
60d
-1.08%
90d
-2.13%
|
Open $0.984804
Low $0.984804
High $0.984804
|
- - | - |
|
||
| 32283 |
USDA
32283
USDA
|
- | 3042313643.99% | 3042165770.03% | 3039879246.12% |
30d
507150999.83%
60d
440272990.59%
90d
439838462.15%
|
Open $395,535.67
Low $395,535.67
High $395,535.67
|
- - | - |
|
||
| 32284 |
USDa (Avalon Labs)
32284
USDA
|
- | - | - | -0.01% |
30d
-0.01%
60d
-0.36%
90d
-0.12%
|
Open $0.984076
Low $0.984076
High $0.984076
|
- - | - |
|
||
| 32285 |
USDC
32285
USDC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 32286 |
USDC Savings Vault
32286
USV
|
- | 0.02% | 0.01% | 0.01% |
30d
0.01%
60d
0.01%
90d
0.01%
|
Open $1.0000
Low $0.9998
High $1.0003
|
- - | - |
|
||
| 32287 |
USDCASH
32287
USDCASH
|
$0.986985 | -1.08% | -65.04% | -92.73% |
30d
-0.52%
60d
22.86%
90d
57.68%
|
Open $13.37
Low $0.983523
High $13.37
|
- - | - |
|
||
| 32288 |
USDCoin
32288
USC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 32289 |
USDCT
32289
USDCT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 32290 |
USDe
32290
USDE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 32291 |
USDe / Araw
32291
USDE
|
- | - | - | 547.45% |
30d
3.28%
60d
0.13%
90d
-1.02%
|
Open $1.0092
Low $1.0092
High $1.0092
|
- - | - |
|
||
| 32292 |
USDEBT
32292
USDEBT
|
- | - | - | - |
30d
-26%
60d
-46.78%
90d
-88.94%
|
Open $0.000000003
Low $0.000000003
High $0.000000003
|
- - | - |
|
||
| 32293 |
USDEX
32293
USDEX
|
- | - | - | 0.17% |
30d
-12.07%
60d
-29.59%
90d
-33.39%
|
Open $0.00059284
Low $0.00059284
High $0.00059284
|
- - | - |
|
||
| 32294 |
USDEX
32294
USDEX
|
- | -5.41% | -5.43% | -5.42% |
30d
-5.41%
60d
-5.46%
90d
-5.46%
|
Open -
Low -
High $0.946599
|
- - | - |
|
||
| 32295 |
USDFreeLiquidity
32295
USDFL
|
- | 2.96% | 2.97% | 2.96% |
30d
-9.09%
60d
-9.43%
90d
24.48%
|
Open -
Low -
High $0.669734
|
- - | - |
|
||
| 32296 |
USDG
32296
USDG
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 32297 |
USDi
32297
USDI
|
- | - | - | -1.11% |
30d
0.86%
60d
0.58%
90d
1.2%
|
Open $0.992
Low $0.992
High $0.992
|
- - | - |
|
||
| 32298 |
USDL
32298
USDL
|
- | -6.36% | -4.09% | 5.06% |
30d
21%
60d
31.27%
90d
5.17%
|
Open -
Low -
High $0.9947
|
- - | - |
|
||
| 32299 |
USDQ
32299
USDQ
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.989353
Low $0.989353
High $0.989353
|
- - | - |
|
||
| 32300 |
USDR
32300
USDR
|
- | - | - | 0.29% |
30d
-24.53%
60d
-35.41%
90d
-33.33%
|
Open $0.080788
Low $0.080788
High $0.080788
|
- - | - |
|
34.595 Coins Monitored - Page
646 of 692
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.