Market Cap $2.81T
2.92%
Volume 24h $334.42B
18.61%
BTC % 54.82%
0.38%
ETH % 10.39%
0.57%
Coins
34.493
+3
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 32251 |
Useless V3
32251
USE
|
- | - | - | - |
30d
-1.57%
60d
-0.2%
90d
12.41%
|
Open $0.00002972
Low $0.00002972
High $0.00002972
|
- - | - |
|
||
| 32252 |
USETH
32252
USETH
|
- | - | - | - |
30d
-70.92%
60d
-65.99%
90d
-86.9%
|
Open $0.00114798
Low $0.00114798
High $0.00114798
|
- - | - |
|
||
| 32253 |
USHARE
32253
USHARE
|
- | - | - | -4.81% |
30d
-40.19%
60d
24.07%
90d
-19.53%
|
Open $0.748396
Low $0.748396
High $0.748396
|
- - | - |
|
||
| 32254 |
uShark
32254
USHARK
|
$0.00000500 | - | - | -24.47% |
30d
35.12%
60d
-70.67%
90d
-83.83%
|
Open $0.000005
Low $0.000005
High $0.000005
|
- - | - |
|
||
| 32255 |
Ushi
32255
USHI
|
- | - | - | -0.11% |
30d
-23.07%
60d
-38.7%
90d
-53.22%
|
Open $0.000008612
Low $0.000008612
High $0.000008612
|
- - | - |
|
||
| 32256 |
USK
32256
USK
|
- | - | - | -5.17% |
30d
0.44%
60d
-12.59%
90d
-22.99%
|
Open $0.589727
Low $0.589727
High $0.589727
|
- - | - |
|
||
| 32257 |
USN
32257
USN
|
- | - | - | - |
30d
-0.01%
60d
-
90d
-
|
Open $0.97763
Low $0.97763
High $0.97763
|
- - | - |
|
||
| 32258 |
USOAMIC
32258
USOAMIC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 32259 |
USOIL (Derivatives)
32259
USOIL
|
$114.39 | -6.33% | -8.11% | -8.89% |
30d
-4.7%
60d
49.17%
90d
47.52%
|
Open $124.79
Low $114.39
High $127.64
|
- - | - |
|
||
| 32260 |
USP
32260
USP
|
- | - | - | 0.12% |
30d
-3.63%
60d
-8.71%
90d
-56.56%
|
Open $0.229868
Low $0.229868
High $0.229868
|
- - | - |
|
||
| 32261 |
USP Token / United States Property Coin
32261
USPC
|
$1.2223 | - | - | - |
30d
-
60d
-
90d
146.8%
|
Open $1.2223
Low $1.2223
High $1.2223
|
- - | - |
|
||
| 32262 |
Ustream Coin
32262
USTREAM
|
$0.000148 | - | 8.57% | 69.87% |
30d
85.62%
60d
68.19%
90d
-4.23%
|
Open $0.00013612
Low $0.00013612
High $0.00014779
|
- - | - |
|
||
| 32263 |
USUD by UMBRA
32263
USUD
|
- | - | - | -8.21% |
30d
-15.49%
60d
-5.31%
90d
-9%
|
Open $0.88584
Low $0.88584
High $0.88584
|
- - | - |
|
||
| 32264 |
UtaCoin
32264
UTA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 32265 |
UTB.ai
32265
UTBAI
|
- | - | - | - |
30d
-
60d
-
90d
-0.03%
|
Open $0.17321
Low $0.17321
High $0.17321
|
- - | - |
|
||
| 32266 |
UTEMIS
32266
UTS
|
- | 0.75% | 5.17% | 9.44% |
30d
-
60d
-
90d
-
|
Open $0.00050114
Low $0.00050114
High $0.00050114
|
- - | - |
|
||
| 32267 |
Utgard
32267
UTG
|
- | - | - | 1.26% |
30d
-9.88%
60d
-31.02%
90d
-44.55%
|
Open $0.00014256
Low $0.00014256
High $0.00014256
|
- - | - |
|
||
| 32268 |
Uther
32268
UTH
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 32269 |
Utile Network
32269
UTL
|
- | -5.04% | -5.4% | -20.67% |
30d
-27.76%
60d
100.01%
90d
-78.2%
|
Open -
Low -
High $0.00105113
|
- - | - |
|
||
| 32270 |
Utilies Cryptocurrency eXchange
32270
UCX
|
$0.002000 | - | - | - |
30d
-72.64%
60d
-72.82%
90d
-90.04%
|
Open $0.00199966
Low $0.00199966
High $0.00199966
|
- - | - |
|
||
| 32271 |
Utility Cjournal
32271
UCJL
|
$1.1531 | 1.51% | 2.75% | 6.26% |
30d
5.92%
60d
10.49%
90d
-19.42%
|
Open $1.1172
Low $1.1049
High $1.1530
|
- - | - |
|
||
| 32272 |
Utility Coin
32272
UTIL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 32273 |
Utility Nexusmind
32273
UNMD
|
$0.130692 | 1.37% | 2.86% | 6.27% |
30d
5.94%
60d
-6.39%
90d
-19.4%
|
Open $0.126626
Low $0.124405
High $0.130691
|
- - | - |
|
||
| 32274 |
Utility NFT Coin
32274
UNC
|
- | - | - | -0.04% |
30d
0.04%
60d
-0.06%
90d
-0.01%
|
Open $0.00026191
Low $0.00026191
High $0.00026191
|
- - | - |
|
||
| 32275 |
Utility Web3Shot
32275
UW3S
|
$0.000584 | -8.7% | 43.19% | 42.72% |
30d
-0.69%
60d
-1.7%
90d
-50.58%
|
Open $0.00040828
Low $0.00040734
High $0.00064024
|
- - | - |
|
||
| 32276 |
UTONIC
32276
UTON
|
- | - | - | 14.24% |
30d
-0.7%
60d
-32.19%
90d
-38.97%
|
Open $2.0834
Low $2.0834
High $2.0834
|
- - | - |
|
||
| 32277 |
Utopia
32277
TOPIA
|
- | - | - | -0.42% |
30d
210.31%
60d
142.6%
90d
204.97%
|
Open $0.0004611
Low $0.0004611
High $0.0004611
|
- - | - |
|
||
| 32278 |
Utopia (utility Token)
32278
UTO
|
- | - | - | -8.88% |
30d
-3.4%
60d
-60.31%
90d
-88.06%
|
Open $0.00038564
Low $0.00038564
High $0.00038564
|
- - | - |
|
||
| 32279 |
Utopia Genesis Foundation
32279
UOP
|
- | - | - | -2.57% |
30d
20.53%
60d
83.22%
90d
-14.32%
|
Open $0.00581448
Low $0.00581448
High $0.00581448
|
- - | - |
|
||
| 32280 |
Utopialand
32280
UTPL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 32281 |
Utopian Protocol
32281
UTP
|
- | 0.23% | - | -95.95% |
30d
-
60d
-
90d
-
|
Open $0.000000019
Low $0.000000018
High $0.000000019
|
- - | - |
|
||
| 32282 |
Utrum
32282
OOT
|
- | 0.19% | 7.07% | -8.87% |
30d
-36.07%
60d
1.14%
90d
24.4%
|
Open $0.0044294
Low $0.0044294
High $0.0044294
|
- - | - |
|
||
| 32283 |
UTU Protocol
32283
UTU
|
- | - | - | 1.32% |
30d
-4.14%
60d
6.85%
90d
-35.67%
|
Open $0.00205499
Low $0.00205499
High $0.00205499
|
- - | - |
|
||
| 32284 |
uUSDrBTC Synthetic Token Expiring 1 October 2020
32284
UUSDRBTC-OCT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 32285 |
Uwezocoin
32285
UWC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 32286 |
uwu
32286
UWU
|
- | - | - | -19.62% |
30d
-28.42%
60d
-4.67%
90d
-12.42%
|
Open $0.000007204
Low $0.000007204
High $0.000007204
|
- - | - |
|
||
| 32287 |
uwu
32287
UwU
|
- | - | - | 0.27% |
30d
-12.81%
60d
-28.11%
90d
-93.54%
|
Open $0.000000567
Low $0.000000567
High $0.000000567
|
- - | - |
|
||
| 32288 |
UwU Coin
32288
UWU
|
- | - | - | 0.22% |
30d
8.84%
60d
-80.02%
90d
-80.02%
|
Open $0.00026896
Low $0.00026896
High $0.00026896
|
- - | - |
|
||
| 32289 |
UwU Lend
32289
UWU
|
- | - | - | -9.43% |
30d
-24%
60d
-75.05%
90d
-98.73%
|
Open $0.00506822
Low $0.00506822
High $0.00506822
|
- - | - |
|
||
| 32290 |
UXD Protocol
32290
UXP
|
- | - | - | - |
30d
-
60d
-1.6%
90d
-1.59%
|
Open $0.015116
Low $0.015116
High $0.015116
|
- - | - |
|
||
| 32291 |
UXOS
32291
UXOS
|
- | - | - | - |
30d
-18.19%
60d
-8.54%
90d
-6.51%
|
Open $0.00042605
Low $0.00042605
High $0.00042605
|
- - | - |
|
||
| 32292 |
Uzumaki Inu
32292
UZUMAKI
|
- | - | - | 5.51% |
30d
0.31%
60d
-48.38%
90d
-48.38%
|
Open -
Low -
High -
|
- - | - |
|
||
| 32293 |
Uzyth
32293
ZYTH
|
- | - | - | 4.47% |
30d
-17.56%
60d
-69.28%
90d
-62.9%
|
Open $0.011359
Low $0.011359
High $0.011359
|
- - | - |
|
||
| 32294 |
V-Dimension
32294
VOLLAR
|
- | - | - | - |
30d
52.21%
60d
113.94%
90d
122.39%
|
Open $0.430829
Low $0.430829
High $0.430829
|
- - | - |
|
||
| 32295 |
V2 Devour Token
32295
DPAY
|
- | -1.03% | 10.21% | -22.33% |
30d
22.04%
60d
404.57%
90d
509.33%
|
Open $0.011575
Low $0.011047
High $0.012302
|
- - | - |
|
||
| 32296 |
V3S Share
32296
VSHARE
|
- | - | - | 4.64% |
30d
-3.97%
60d
-16.77%
90d
-29.05%
|
Open $0.00074621
Low $0.00074621
High $0.00074621
|
- - | - |
|
||
| 32297 |
Va Na Su
32297
VANASU
|
- | -5.41% | -14.1% | -37.44% |
30d
-26.17%
60d
-41.31%
90d
-72.41%
|
Open -
Low -
High $0.00506926
|
- - | - |
|
||
| 32298 |
Vabble
32298
VAB
|
$0.024959 | - | - | - |
30d
-38.52%
60d
-62.5%
90d
-50.38%
|
Open $0.0015059
Low $0.0015059
High $0.0015059
|
$20.00 - | $20.79M |
|
||
| 32299 |
Vacay
32299
VACAY
|
- | - | - | 0.11% |
30d
2.76%
60d
-23.08%
90d
-48.87%
|
Open $0.00056366
Low $0.00056366
High $0.00056366
|
- - | - |
|
||
| 32300 |
Vacus Finance
32300
VCS
|
- | - | - | - |
30d
-
60d
-99.96%
90d
-99.97%
|
Open $0.000002569
Low $0.000002569
High $0.000002569
|
- - | - |
|
34.493 Coins Monitored - Page
646 of 690
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.