Market Cap $2.83T
3.51%
Volume 24h $346.96B
22.03%
BTC % 54.99%
0.52%
ETH % 10.42%
0.96%
Coins
34.494
+3
Exchanges
885
Last update
41 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 32251 |
![USDX [Lighthouse]](https://awa-cdn.b-cdn.net/img/coins/32/usdx-lighthouse.png){kind=small}
USDX [Lighthouse]
32251
USDX
|
- | - | - | - |
30d
-19.47%
60d
-19.99%
90d
19.42%
|
Open $0.015778
Low $0.015778
High $0.015778
|
- - | - |
|
||
| 32252 |
usdx.money
32252
USDX
|
$0.010228 | - | -0.17% | -6.65% |
30d
-0.49%
60d
-17.45%
90d
-59.82%
|
Open $0.010246
Low $0.010066
High $0.010246
|
- - | - |
|
||
| 32253 |
usdx.money
32253
SUSDX
|
- | - | - | -18.27% |
30d
-45.36%
60d
-96.1%
90d
-96.08%
|
Open $0.043207
Low $0.043207
High $0.043207
|
- - | - |
|
||
| 32254 |
Usechain Token
32254
USE
|
- | -0.45% | 14.19% | 6.02% |
30d
29.45%
60d
39.39%
90d
77.89%
|
Open $0.00015822
Low $0.00015822
High $0.00017766
|
- - | - |
|
||
| 32255 |
Useless Coin
32255
USELESS
|
- | 5.74% | -4.39% | -4.39% |
30d
-4.39%
60d
-4.39%
90d
-4.39%
|
Open $0.086365
Low $0.078593
High $0.086365
|
- - | - |
|
||
| 32256 |
USELESS COIN
32256
USELESS
|
- | - | - | -48.12% |
30d
-48.12%
60d
-48.12%
90d
-48.12%
|
Open -
Low -
High -
|
- - | - |
|
||
| 32257 |
Useless Eth Token Lite
32257
UETL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 32258 |
Useless Ethereum Token
32258
UET
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 32259 |
Useless Token
32259
USELESS
|
- | - | - | - |
30d
-3.42%
60d
-35.28%
90d
-71.93%
|
Open $0.000000003
Low $0.000000003
High $0.000000003
|
- - | - |
|
||
| 32260 |
Useless V3
32260
USE
|
- | - | - | - |
30d
-1.57%
60d
-0.2%
90d
12.41%
|
Open $0.00002972
Low $0.00002972
High $0.00002972
|
- - | - |
|
||
| 32261 |
USETH
32261
USETH
|
- | - | - | - |
30d
-70.92%
60d
-65.99%
90d
-86.9%
|
Open $0.00114798
Low $0.00114798
High $0.00114798
|
- - | - |
|
||
| 32262 |
USHARE
32262
USHARE
|
- | - | - | -4.81% |
30d
-40.19%
60d
24.07%
90d
-19.53%
|
Open $0.748396
Low $0.748396
High $0.748396
|
- - | - |
|
||
| 32263 |
uShark
32263
USHARK
|
$0.00000500 | - | - | -24.48% |
30d
42.06%
60d
-70.67%
90d
-83.82%
|
Open $0.000005
Low $0.000005
High $0.000005
|
- - | - |
|
||
| 32264 |
Ushi
32264
USHI
|
- | - | - | -0.11% |
30d
-23.07%
60d
-38.7%
90d
-53.22%
|
Open $0.000008612
Low $0.000008612
High $0.000008612
|
- - | - |
|
||
| 32265 |
USK
32265
USK
|
- | - | - | -5.17% |
30d
0.44%
60d
-12.59%
90d
-22.99%
|
Open $0.589727
Low $0.589727
High $0.589727
|
- - | - |
|
||
| 32266 |
USN
32266
USN
|
- | - | - | - |
30d
-0.01%
60d
-
90d
-
|
Open $0.97763
Low $0.97763
High $0.97763
|
- - | - |
|
||
| 32267 |
USOAMIC
32267
USOAMIC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 32268 |
USOIL (Derivatives)
32268
USOIL
|
$113.55 | -0.74% | -9.88% | -9.47% |
30d
-6.28%
60d
47.54%
90d
46.43%
|
Open $123.83
Low $113.54
High $127.64
|
- - | - |
|
||
| 32269 |
USP
32269
USP
|
- | - | - | 0.12% |
30d
-3.63%
60d
-8.71%
90d
-56.56%
|
Open $0.229868
Low $0.229868
High $0.229868
|
- - | - |
|
||
| 32270 |
USP Token / United States Property Coin
32270
USPC
|
$1.2223 | - | - | - |
30d
-
60d
-
90d
146.8%
|
Open $1.2223
Low $1.2223
High $1.2223
|
- - | - |
|
||
| 32271 |
Ustream Coin
32271
USTREAM
|
$0.000148 | - | 8.57% | 69.87% |
30d
85.62%
60d
68.19%
90d
-4.23%
|
Open $0.00013612
Low $0.00013612
High $0.00014779
|
- - | - |
|
||
| 32272 |
USUD by UMBRA
32272
USUD
|
- | - | - | -8.21% |
30d
-15.49%
60d
-5.31%
90d
-9%
|
Open $0.88584
Low $0.88584
High $0.88584
|
- - | - |
|
||
| 32273 |
UtaCoin
32273
UTA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 32274 |
UTB.ai
32274
UTBAI
|
- | - | - | - |
30d
-
60d
-
90d
-0.03%
|
Open $0.17321
Low $0.17321
High $0.17321
|
- - | - |
|
||
| 32275 |
UTEMIS
32275
UTS
|
- | 0.75% | 5.17% | 9.44% |
30d
-
60d
-
90d
-
|
Open $0.00050114
Low $0.00050114
High $0.00050114
|
- - | - |
|
||
| 32276 |
Utgard
32276
UTG
|
- | - | - | 1.26% |
30d
-9.88%
60d
-31.02%
90d
-44.55%
|
Open $0.00014256
Low $0.00014256
High $0.00014256
|
- - | - |
|
||
| 32277 |
Uther
32277
UTH
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 32278 |
Utile Network
32278
UTL
|
- | -5.04% | -5.4% | -20.67% |
30d
-27.76%
60d
100.01%
90d
-78.2%
|
Open -
Low -
High $0.00105113
|
- - | - |
|
||
| 32279 |
Utilies Cryptocurrency eXchange
32279
UCX
|
$0.002000 | - | - | - |
30d
-72.52%
60d
-72.81%
90d
-90.06%
|
Open $0.00199966
Low $0.00199966
High $0.00199966
|
- - | - |
|
||
| 32280 |
Utility Cjournal
32280
UCJL
|
$1.1630 | 0.86% | 5.24% | 6.4% |
30d
7.5%
60d
12.67%
90d
-18.98%
|
Open $1.1148
Low $1.1049
High $1.1630
|
- - | - |
|
||
| 32281 |
Utility Coin
32281
UTIL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 32282 |
Utility Nexusmind
32282
UNMD
|
$0.131781 | 0.82% | 5.25% | 6.4% |
30d
7.47%
60d
11.02%
90d
-23.16%
|
Open $0.12636
Low $0.124405
High $0.131781
|
- - | - |
|
||
| 32283 |
Utility NFT Coin
32283
UNC
|
- | - | - | -0.04% |
30d
0.04%
60d
-0.06%
90d
-0.01%
|
Open $0.00026191
Low $0.00026191
High $0.00026191
|
- - | - |
|
||
| 32284 |
Utility Web3Shot
32284
UW3S
|
$0.000585 | 0.14% | 43.41% | 42.88% |
30d
-0.64%
60d
-1.55%
90d
-50.5%
|
Open $0.00040836
Low $0.00040734
High $0.00064024
|
- - | - |
|
||
| 32285 |
UTONIC
32285
UTON
|
- | - | - | 14.24% |
30d
-0.7%
60d
-32.19%
90d
-38.97%
|
Open $2.0834
Low $2.0834
High $2.0834
|
- - | - |
|
||
| 32286 |
Utopia
32286
TOPIA
|
- | - | - | -0.42% |
30d
210.31%
60d
142.6%
90d
204.97%
|
Open $0.0004611
Low $0.0004611
High $0.0004611
|
- - | - |
|
||
| 32287 |
Utopia (utility Token)
32287
UTO
|
- | - | - | -8.88% |
30d
-3.4%
60d
-60.31%
90d
-88.06%
|
Open $0.00038564
Low $0.00038564
High $0.00038564
|
- - | - |
|
||
| 32288 |
Utopia Genesis Foundation
32288
UOP
|
- | - | - | -2.57% |
30d
20.53%
60d
83.22%
90d
-14.32%
|
Open $0.00581448
Low $0.00581448
High $0.00581448
|
- - | - |
|
||
| 32289 |
Utopialand
32289
UTPL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 32290 |
Utopian Protocol
32290
UTP
|
- | 0.23% | - | -95.95% |
30d
-
60d
-
90d
-
|
Open $0.000000019
Low $0.000000018
High $0.000000019
|
- - | - |
|
||
| 32291 |
Utrum
32291
OOT
|
- | 0.19% | 7.07% | -8.87% |
30d
-36.07%
60d
1.14%
90d
24.4%
|
Open $0.0044294
Low $0.0044294
High $0.0044294
|
- - | - |
|
||
| 32292 |
UTU Protocol
32292
UTU
|
- | - | - | 1.32% |
30d
-4.14%
60d
6.85%
90d
-35.67%
|
Open $0.00205499
Low $0.00205499
High $0.00205499
|
- - | - |
|
||
| 32293 |
uUSDrBTC Synthetic Token Expiring 1 October 2020
32293
UUSDRBTC-OCT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 32294 |
Uwezocoin
32294
UWC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 32295 |
uwu
32295
UWU
|
- | - | - | -19.62% |
30d
-28.42%
60d
-4.67%
90d
-12.42%
|
Open $0.000007204
Low $0.000007204
High $0.000007204
|
- - | - |
|
||
| 32296 |
uwu
32296
UwU
|
- | - | - | 0.27% |
30d
-12.81%
60d
-28.11%
90d
-93.54%
|
Open $0.000000567
Low $0.000000567
High $0.000000567
|
- - | - |
|
||
| 32297 |
UwU Coin
32297
UWU
|
- | - | - | 0.22% |
30d
8.84%
60d
-80.02%
90d
-80.02%
|
Open $0.00026896
Low $0.00026896
High $0.00026896
|
- - | - |
|
||
| 32298 |
UwU Lend
32298
UWU
|
- | - | - | -9.43% |
30d
-24%
60d
-75.05%
90d
-98.73%
|
Open $0.00506822
Low $0.00506822
High $0.00506822
|
- - | - |
|
||
| 32299 |
UXD Protocol
32299
UXP
|
- | - | - | - |
30d
-
60d
-1.6%
90d
-1.59%
|
Open $0.015116
Low $0.015116
High $0.015116
|
- - | - |
|
||
| 32300 |
UXOS
32300
UXOS
|
- | - | - | - |
30d
-18.19%
60d
-8.54%
90d
-6.51%
|
Open $0.00042605
Low $0.00042605
High $0.00042605
|
- - | - |
|
34.494 Coins Monitored - Page
646 of 690
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.