Market Cap $2.77T
1.32%
Volume 24h $313.76B
13.79%
BTC % 54.72%
-0.09%
ETH % 10.27%
-0.68%
Coins
34.492
+2
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 32151 |
Uranus
32151
URS
|
$0.000021 | - | 10.98% | 17.24% |
30d
4.26%
60d
28.31%
90d
-35.16%
|
Open $0.0000186
Low $0.0000186
High $0.00002129
|
- - | - |
|
||
| 32152 |
Uranus
32152
URAC
|
- | -97.85% | -97.82% | -98.11% |
30d
-23.94%
60d
-97.89%
90d
1.62%
|
Open $0.00048821
Low $0.00048821
High $0.00048821
|
- - | - |
|
||
| 32153 |
UrbanCasH
32153
URBC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 32154 |
Urbit Data
32154
URB
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 32155 |
UrDEX Finance
32155
URD
|
- | - | - | - |
30d
-11.26%
60d
-17.09%
90d
-26.01%
|
Open $0.00430781
Low $0.00430781
High $0.00430781
|
- - | - |
|
||
| 32156 |
Ureeqa
32156
URQA
|
- | - | - | - |
30d
-0.02%
60d
-85.86%
90d
-65.36%
|
Open $0.00139971
Low $0.00139971
High $0.00139971
|
- - | - |
|
||
| 32157 |
Urfaspor Token
32157
URFA
|
- | - | - | 0.32% |
30d
-5.19%
60d
-12.58%
90d
-19.05%
|
Open $0.03527
Low $0.03527
High $0.03527
|
- - | - |
|
||
| 32158 |
URG University
32158
URG-U
|
- | 47136084.73% | -3.02% | -20.71% |
30d
-38.19%
60d
-56.45%
90d
-27.33%
|
Open $0.00060499
Low $0.00060499
High $0.00060499
|
- - | - |
|
||
| 32159 |
UrGaming
32159
URG
|
- | 9.58% | -65.79% | -63.59% |
30d
-74.14%
60d
-84.78%
90d
-92.83%
|
Open -
Low -
High -
|
- - | - |
|
||
| 32160 |
Uris
32160
URIS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 32161 |
Uro
32161
URO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 32162 |
URSWAP
32162
UR
|
- | - | - | -4.7% |
30d
-19.38%
60d
103.86%
90d
102.69%
|
Open $0.010602
Low $0.010602
High $0.010602
|
- - | - |
|
||
| 32163 |
Urubit
32163
URUB
|
- | - | - | 0.01% |
30d
10.56%
60d
12.56%
90d
-13.17%
|
Open $0.00089383
Low $0.00089383
High $0.00089383
|
- - | - |
|
||
| 32164 |
Urus
32164
URUS
|
- | - | - | -18.82% |
30d
-8.03%
60d
-25.29%
90d
43.7%
|
Open $0.448227
Low $0.448227
High $0.448227
|
- - | - |
|
||
| 32165 |
URUS
32165
URS
|
- | - | - | -9.43% |
30d
-52.09%
60d
-58.31%
90d
-76.92%
|
Open $0.00001638
Low $0.00001638
High $0.00001638
|
- - | - |
|
||
| 32166 |
US Degen Index 6900
32166
DXY
|
$0.000140 | 0.35% | -5.3% | 8.28% |
30d
1.83%
60d
20.36%
90d
-44.11%
|
Open $0.00014398
Low $0.00013878
High $0.0001586
|
- - | - |
|
||
| 32167 |
US KUMA
32167
USK
|
- | - | - | 0.71% |
30d
0.63%
60d
0.63%
90d
0.63%
|
Open $1.0062
Low $1.0062
High $1.0062
|
- - | - |
|
||
| 32168 |
US-PAY
32168
US-PAY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.969347
Low $0.969347
High $0.969347
|
- - | - |
|
||
| 32169 |
USA Rare Earth Inc (Derivatives)
32169
USAR
|
$19.06 | 1.86% | 0.94% | 12.45% |
30d
-3.88%
60d
-2.07%
90d
-16.96%
|
Open $19.00
Low $17.98
High $19.06
|
- - | - |
|
||
| 32170 |
USA Unity Coin
32170
UUC
|
- | - | - | -8.02% |
30d
-20.75%
60d
-59.94%
90d
33.71%
|
Open $0.000004005
Low $0.000004005
High $0.000004005
|
- - | - |
|
||
| 32171 |
USAcoin
32171
USACOIN
|
- | - | - | -9.72% |
30d
-17.15%
60d
-42.57%
90d
-39.02%
|
Open $0.00248307
Low $0.00248307
High $0.00248307
|
- - | - |
|
||
| 32172 |
USACOIN
32172
USACOIN
|
- | - | - | -4.13% |
30d
-64.43%
60d
-82.57%
90d
-82.57%
|
Open $0.012953
Low $0.012953
High $0.012953
|
- - | - |
|
||
| 32173 |
USAT
32173
USAT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 32174 |
USBOND (Derivatives)
32174
USBOND
|
$86.46 | -0.03% | -0.46% | -0.26% |
30d
-1.57%
60d
-3.71%
90d
-0.69%
|
Open $86.80
Low $86.21
High $86.89
|
- - | - |
|
||
| 32175 |
USC
32175
USCC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 32176 |
USCoin
32176
USCoin
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 32177 |
USD Balance
32177
USDB
|
- | - | - | - |
30d
0.16%
60d
0.3%
90d
0.02%
|
Open $0.9993
Low $0.9993
High $0.9993
|
- - | - |
|
||
| 32178 |
USD BIT
32178
USDBIT
|
- | - | - | - |
30d
-
60d
0.85%
90d
-2.34%
|
Open $0.977866
Low $0.977866
High $0.977866
|
- - | - |
|
||
| 32179 |
USD Coin Bridged ZED20
32179
USDC.Z
|
$1.1884 | - | - | - |
30d
-
60d
-
90d
18.83%
|
Open $1.1884
Low $1.1884
High $1.1884
|
- - | - |
|
||
| 32180 |
USD DWIN
32180
USDW
|
- | - | - | - |
30d
-
60d
-
90d
-0.01%
|
Open $0.9991
Low $0.9991
High $0.9991
|
- - | - |
|
||
| 32181 |
USD Freedom
32181
USDF
|
$1.2111 | - | - | - |
30d
-
60d
-
90d
-
|
Open $1.2110
Low $1.2110
High $1.2110
|
- - | - |
|
||
| 32182 |
USD mars
32182
USDm
|
$1.0068 | - | 0.03% | 1.06% |
30d
0.95%
60d
1.42%
90d
0.6%
|
Open $1.0065
Low $1.0065
High $1.0068
|
- - | - |
|
||
| 32183 |
USD One
32183
USD1
|
- | - | - | -0.01% |
30d
-0.13%
60d
-0.14%
90d
-0.05%
|
Open $1.0005
Low $1.0005
High $1.0005
|
- - | - |
|
||
| 32184 |
USD One (kinesis.money)
32184
USD1
|
- | 0.04% | 0.1% | 0.14% |
30d
0.03%
60d
1.36%
90d
-0.18%
|
Open $0.9997
Low $0.9991
High $1.0010
|
- - | - |
|
||
| 32185 |
USD Open Dollar
32185
USDO
|
- | - | -0.67% | -2.35% |
30d
-2.87%
60d
-9.86%
90d
95.42%
|
Open $0.015014
Low $0.014879
High $0.01514
|
- - | - |
|
||
| 32186 |
USD Velero Stablecoin
32186
USDV
|
- | -0.33% | 44.78% | -99.85% |
30d
-99.88%
60d
-99.88%
90d
-99.73%
|
Open -
Low -
High -
|
- - | - |
|
||
| 32187 |
USD X20
32187
USDX
|
$1.0009 | - | - | - |
30d
-
60d
-
90d
68.65%
|
Open $1.0008
Low $1.0008
High $1.0008
|
- - | - |
|
||
| 32188 |
USD X20
32188
USDX
|
$0.000100 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00010014
Low $0.00010014
High $0.00010014
|
- - | - |
|
||
| 32189 |
USD.AI
32189
CHIP
|
$0.035537 | 0.97% | 1.47% | -3.72% |
30d
-3.72%
60d
-3.72%
90d
-3.72%
|
Open $0.03502
Low $0.034292
High $0.038577
|
- - | - |
|
||
| 32190 |
USDA
32190
USDA
|
$0.989685 | - | 3.23% | 0.68% |
30d
0.36%
60d
-2.7%
90d
-0.93%
|
Open $0.969354
Low $0.958644
High $0.989685
|
- - | - |
|
||
| 32191 |
USDA
32191
USDA
|
- | 3042313643.99% | 3042165770.03% | 3039879246.12% |
30d
507150999.83%
60d
440272990.59%
90d
439838462.15%
|
Open $395,535.67
Low $395,535.67
High $395,535.67
|
- - | - |
|
||
| 32192 |
USDa (Avalon Labs)
32192
USDA
|
$0.984076 | - | - | -0.01% |
30d
-0.01%
60d
-0.36%
90d
-0.12%
|
Open $0.984076
Low $0.984076
High $0.984076
|
- - | - |
|
||
| 32193 |
USDC
32193
USDC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 32194 |
USDC Savings Vault
32194
USV
|
- | 0.02% | 0.01% | 0.01% |
30d
0.01%
60d
0.01%
90d
0.01%
|
Open $1.0000
Low $0.9998
High $1.0003
|
- - | - |
|
||
| 32195 |
USDCASH
32195
USDCASH
|
$1.0113 | 0.38% | -92.47% | 2.83% |
30d
-92.89%
60d
35.61%
90d
0.9%
|
Open $13.63
Low $1.0065
High $13.63
|
- - | - |
|
||
| 32196 |
USDCoin
32196
USC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 32197 |
USDCT
32197
USDCT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 32198 |
USDe
32198
USDE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 32199 |
USDe / Araw
32199
USDE
|
- | - | - | 547.45% |
30d
3.28%
60d
0.13%
90d
-1.02%
|
Open $1.0092
Low $1.0092
High $1.0092
|
- - | - |
|
||
| 32200 |
USDEBT
32200
USDEBT
|
- | - | - | - |
30d
-26%
60d
-46.78%
90d
-88.94%
|
Open $0.000000003
Low $0.000000003
High $0.000000003
|
- - | - |
|
34.492 Coins Monitored - Page
644 of 690
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.