Market Cap $2.77T
1.32%
Volume 24h $313.76B
13.79%
BTC % 54.72%
-0.09%
ETH % 10.27%
-0.68%
Coins
34.492
+2
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 32201 |
USDEX
32201
USDEX
|
- | - | - | 0.17% |
30d
-12.07%
60d
-29.59%
90d
-33.39%
|
Open $0.00059284
Low $0.00059284
High $0.00059284
|
- - | - |
|
||
| 32202 |
USDEX
32202
USDEX
|
- | -5.41% | -5.43% | -5.42% |
30d
-5.41%
60d
-5.46%
90d
-5.46%
|
Open -
Low -
High $0.946599
|
- - | - |
|
||
| 32203 |
USDFreeLiquidity
32203
USDFL
|
- | 2.96% | 2.97% | 2.96% |
30d
-9.09%
60d
-9.43%
90d
24.48%
|
Open -
Low -
High $0.669734
|
- - | - |
|
||
| 32204 |
USDG
32204
USDG
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 32205 |
USDi
32205
USDI
|
- | - | - | -1.11% |
30d
0.86%
60d
0.58%
90d
1.2%
|
Open $0.992
Low $0.992
High $0.992
|
- - | - |
|
||
| 32206 |
USDL
32206
USDL
|
- | -6.36% | -4.09% | 5.06% |
30d
21%
60d
31.27%
90d
5.17%
|
Open -
Low -
High $0.9947
|
- - | - |
|
||
| 32207 |
USDQ
32207
USDQ
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.989353
Low $0.989353
High $0.989353
|
- - | - |
|
||
| 32208 |
USDR
32208
USDR
|
- | - | - | 0.29% |
30d
-24.53%
60d
-35.41%
90d
-33.33%
|
Open $0.080788
Low $0.080788
High $0.080788
|
- - | - |
|
||
| 32209 |
USDSB
32209
USDSB
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 32210 |
USDtez
32210
USDTZ
|
$0.007375 | - | - | - |
30d
-
60d
-
90d
-0.12%
|
Open $0.00737502
Low $0.00737502
High $0.00737502
|
- - | - |
|
||
| 32211 |
![USDX [Kava]](https://awa-cdn.b-cdn.net/img/coins/32/usdx-kava.png){kind=small}
USDX [Kava]
32211
USDXK
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.663315
Low $0.663315
High $0.663315
|
- - | - |
|
||
| 32212 |
![USDX [Lighthouse]](https://awa-cdn.b-cdn.net/img/coins/32/usdx-lighthouse.png){kind=small}
USDX [Lighthouse]
32212
USDX
|
- | - | - | - |
30d
-19.47%
60d
-19.99%
90d
19.42%
|
Open $0.015778
Low $0.015778
High $0.015778
|
- - | - |
|
||
| 32213 |
usdx.money
32213
SUSDX
|
- | - | - | -18.27% |
30d
-45.36%
60d
-96.1%
90d
-96.08%
|
Open $0.043207
Low $0.043207
High $0.043207
|
- - | - |
|
||
| 32214 |
Usechain Token
32214
USE
|
- | -0.45% | 14.19% | 6.02% |
30d
29.45%
60d
39.39%
90d
77.89%
|
Open $0.00015822
Low $0.00015822
High $0.00017766
|
- - | - |
|
||
| 32215 |
Useless Coin
32215
USELESS
|
- | 5.74% | -4.39% | -4.39% |
30d
-4.39%
60d
-4.39%
90d
-4.39%
|
Open $0.086365
Low $0.078593
High $0.086365
|
- - | - |
|
||
| 32216 |
USELESS COIN
32216
USELESS
|
- | - | - | -48.12% |
30d
-48.12%
60d
-48.12%
90d
-48.12%
|
Open -
Low -
High -
|
- - | - |
|
||
| 32217 |
Useless Eth Token Lite
32217
UETL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 32218 |
Useless Ethereum Token
32218
UET
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 32219 |
Useless Token
32219
USELESS
|
- | - | - | - |
30d
-3.42%
60d
-35.28%
90d
-71.93%
|
Open $0.000000003
Low $0.000000003
High $0.000000003
|
- - | - |
|
||
| 32220 |
Useless V3
32220
USE
|
- | - | - | - |
30d
-1.57%
60d
-0.2%
90d
12.41%
|
Open $0.00002972
Low $0.00002972
High $0.00002972
|
- - | - |
|
||
| 32221 |
USETH
32221
USETH
|
- | - | - | - |
30d
-70.92%
60d
-65.99%
90d
-86.9%
|
Open $0.00114798
Low $0.00114798
High $0.00114798
|
- - | - |
|
||
| 32222 |
USHARE
32222
USHARE
|
- | - | - | -4.81% |
30d
-40.19%
60d
24.07%
90d
-19.53%
|
Open $0.748396
Low $0.748396
High $0.748396
|
- - | - |
|
||
| 32223 |
uShark
32223
USHARK
|
$0.00000500 | - | - | -24.47% |
30d
34.39%
60d
-70.67%
90d
-83.86%
|
Open $0.000005
Low $0.000005
High $0.000005
|
- - | - |
|
||
| 32224 |
Ushi
32224
USHI
|
- | - | - | -0.11% |
30d
-23.07%
60d
-38.7%
90d
-53.22%
|
Open $0.000008612
Low $0.000008612
High $0.000008612
|
- - | - |
|
||
| 32225 |
USK
32225
USK
|
- | - | - | -5.17% |
30d
0.44%
60d
-12.59%
90d
-22.99%
|
Open $0.589727
Low $0.589727
High $0.589727
|
- - | - |
|
||
| 32226 |
USN
32226
USN
|
- | - | - | - |
30d
-0.01%
60d
-
90d
-
|
Open $0.97763
Low $0.97763
High $0.97763
|
- - | - |
|
||
| 32227 |
USOAMIC
32227
USOAMIC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 32228 |
USOIL (Derivatives)
32228
USOIL
|
$122.69 | 0.39% | -0.92% | -2.06% |
30d
5.79%
60d
60.65%
90d
58.22%
|
Open $124.76
Low $122.20
High $127.64
|
- - | - |
|
||
| 32229 |
USP
32229
USP
|
- | - | - | 0.12% |
30d
-3.63%
60d
-8.71%
90d
-56.56%
|
Open $0.229868
Low $0.229868
High $0.229868
|
- - | - |
|
||
| 32230 |
USP Token / United States Property Coin
32230
USPC
|
$1.2223 | - | - | - |
30d
-
60d
-
90d
146.8%
|
Open $1.2223
Low $1.2223
High $1.2223
|
- - | - |
|
||
| 32231 |
Ustream Coin
32231
USTREAM
|
$0.000148 | - | 8.57% | 69.87% |
30d
80.57%
60d
68.19%
90d
-4.23%
|
Open $0.00013612
Low $0.00013612
High $0.00014779
|
- - | - |
|
||
| 32232 |
USUD by UMBRA
32232
USUD
|
- | - | - | -8.21% |
30d
-15.49%
60d
-5.31%
90d
-9%
|
Open $0.88584
Low $0.88584
High $0.88584
|
- - | - |
|
||
| 32233 |
UtaCoin
32233
UTA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 32234 |
UTB.ai
32234
UTBAI
|
- | - | - | - |
30d
-
60d
-
90d
-0.03%
|
Open $0.17321
Low $0.17321
High $0.17321
|
- - | - |
|
||
| 32235 |
UTEMIS
32235
UTS
|
- | 0.75% | 5.17% | 9.44% |
30d
-
60d
-
90d
-
|
Open $0.00050114
Low $0.00050114
High $0.00050114
|
- - | - |
|
||
| 32236 |
Utgard
32236
UTG
|
- | - | - | 1.26% |
30d
-9.88%
60d
-31.02%
90d
-44.55%
|
Open $0.00014256
Low $0.00014256
High $0.00014256
|
- - | - |
|
||
| 32237 |
Uther
32237
UTH
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 32238 |
Utherverse
32238
UTHX
|
$0.000626 | - | 1.49% | 5.72% |
30d
10.1%
60d
60.31%
90d
3.84%
|
Open $0.00061693
Low $0.00061148
High $0.00062887
|
- - | - |
|
||
| 32239 |
Utile Network
32239
UTL
|
- | -5.04% | -5.4% | -20.67% |
30d
-27.76%
60d
100.01%
90d
-78.2%
|
Open -
Low -
High $0.00105113
|
- - | - |
|
||
| 32240 |
Utilies Cryptocurrency eXchange
32240
UCX
|
$0.002000 | - | - | - |
30d
-72.54%
60d
-72.81%
90d
-90.03%
|
Open $0.00199966
Low $0.00199966
High $0.00199966
|
- - | - |
|
||
| 32241 |
Utility Cjournal
32241
UCJL
|
$1.1307 | 0.08% | -3.09% | 4.55% |
30d
1.46%
60d
9.86%
90d
-21.03%
|
Open $1.1195
Low $1.1049
High $1.1377
|
- - | - |
|
||
| 32242 |
Utility Coin
32242
UTIL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 32243 |
Utility Nexusmind
32243
UNMD
|
$0.128035 | -0.48% | 1.32% | 4.27% |
30d
1.53%
60d
9.76%
90d
-21.07%
|
Open $0.126885
Low $0.124405
High $0.128847
|
- - | - |
|
||
| 32244 |
Utility NFT Coin
32244
UNC
|
- | - | - | -0.04% |
30d
0.04%
60d
-0.06%
90d
-0.01%
|
Open $0.00026191
Low $0.00026191
High $0.00026191
|
- - | - |
|
||
| 32245 |
Utility Web3Shot
32245
UW3S
|
$0.000640 | 37.45% | 56.76% | 56.34% |
30d
8.53%
60d
19.64%
90d
-43.02%
|
Open $0.00040817
Low $0.00040734
High $0.00064015
|
- - | - |
|
||
| 32246 |
UTONIC
32246
UTON
|
- | - | - | 14.24% |
30d
-0.7%
60d
-32.19%
90d
-38.97%
|
Open $2.0834
Low $2.0834
High $2.0834
|
- - | - |
|
||
| 32247 |
Utopia
32247
TOPIA
|
- | - | - | -0.42% |
30d
210.31%
60d
142.6%
90d
204.97%
|
Open $0.0004611
Low $0.0004611
High $0.0004611
|
- - | - |
|
||
| 32248 |
Utopia (utility Token)
32248
UTO
|
- | - | - | -8.88% |
30d
-3.4%
60d
-60.31%
90d
-88.06%
|
Open $0.00038564
Low $0.00038564
High $0.00038564
|
- - | - |
|
||
| 32249 |
Utopia Genesis Foundation
32249
UOP
|
- | - | - | -2.57% |
30d
20.53%
60d
83.22%
90d
-14.32%
|
Open $0.00581448
Low $0.00581448
High $0.00581448
|
- - | - |
|
||
| 32250 |
Utopialand
32250
UTPL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
34.492 Coins Monitored - Page
645 of 690
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.