Market Cap $2.79T
0.19%
Volume 24h $173.99B
-38.88%
BTC % 49.54%
-0.52%
ETH % 15.26%
-0.91%
Coins
26.188
+45
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.9801 | $0.979305 | $0.980371 | $0.979519 | - | - |
Mar-27 2024 | $0.979803 | $0.979265 | $0.980073 | $0.979934 | - | - |
Mar-26 2024 | $0.98001 | $0.979852 | $0.980343 | $0.980296 | - | - |
Mar-25 2024 | $0.980145 | $0.980063 | $0.980852 | $0.980345 | - | - |
Mar-24 2024 | $0.979981 | $0.979866 | $0.98045 | $0.980396 | - | - |
Mar-23 2024 | $0.98006 | $0.980031 | $0.980381 | $0.980364 | - | - |
Mar-22 2024 | $0.980197 | $0.979754 | $0.980308 | $0.97997 | - | - |
Mar-21 2024 | $0.979814 | $0.979525 | $0.98075 | $0.980435 | - | - |
Mar-20 2024 | $0.980496 | $0.979225 | $0.980566 | $0.97941 | - | - |
Mar-19 2024 | $0.97949 | $0.978899 | $0.980617 | $0.97982 | - | - |
Mar-18 2024 | $0.979948 | $0.979248 | $0.980074 | $0.979518 | - | - |
Mar-17 2024 | $0.97958 | $0.97869 | $0.979796 | $0.979233 | - | - |
Mar-16 2024 | $0.979685 | $0.978995 | $0.980222 | $0.980097 | - | - |
Mar-15 2024 | $0.980029 | $0.979078 | $0.980034 | $0.979662 | - | - |
Mar-14 2024 | $0.979748 | $0.979084 | $0.980518 | $0.980432 | - | - |