Cap Mercado $2.49T
-3.95%
Volumen 24h $164.63B
15.65%
BTC % 50.36%
-0.83%
ETH % 15.26%
0%
Monedas
26.813
+38
Exchanges
885
Ultima actualización
9 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-23 2024 | $0.980162 | $0.980088 | $0.981131 | $0.980586 | - | - |
Apr-22 2024 | $0.980324 | $0.980147 | $0.9807 | $0.980212 | - | - |
Apr-21 2024 | $0.980198 | $0.980083 | $0.980615 | $0.980381 | - | - |
Apr-20 2024 | $0.980393 | $0.980166 | $0.980691 | $0.980429 | - | - |
Apr-19 2024 | $0.980929 | $0.980182 | $0.980929 | $0.980555 | - | - |
Apr-18 2024 | $0.980461 | $0.979876 | $0.980698 | $0.980012 | - | - |
Apr-17 2024 | $0.979979 | $0.979881 | $0.980866 | $0.980369 | - | - |
Apr-16 2024 | $0.9804 | $0.980095 | $0.980987 | $0.980095 | - | - |
Apr-15 2024 | $0.980237 | $0.980201 | $0.98128 | $0.98128 | - | - |
Apr-14 2024 | $0.980464 | $0.980084 | $0.981306 | $0.980981 | - | - |
Apr-13 2024 | $0.981334 | $0.979658 | $0.982583 | $0.98044 | - | - |
Apr-12 2024 | $0.980276 | $0.979539 | $0.980385 | $0.980193 | - | - |
Apr-11 2024 | $0.980233 | $0.979716 | $0.98041 | $0.980073 | - | - |
Apr-10 2024 | $0.979977 | $0.979648 | $0.980304 | $0.979662 | - | - |
Apr-09 2024 | $0.979884 | $0.979578 | $0.980567 | $0.9802 | - | - |