時価総額 $2.38T
0.04%
ボリューム24h $135.57B
6.9%
BTC % 50.45%
0.09%
ETH % 14.75%
-1.28%
硬貨
27.084
+37
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-09 2024 | $0.9799 | $0.979469 | $0.98009 | $0.979532 | - | - |
| May-08 2024 | $0.979579 | $0.979579 | $0.981452 | $0.979933 | - | - |
| May-07 2024 | $0.980042 | $0.979836 | $0.980322 | $0.980017 | - | - |
| May-06 2024 | $0.980152 | $0.979776 | $0.980939 | $0.980148 | - | - |
| May-05 2024 | $0.98012 | $0.980089 | $0.980799 | $0.980156 | - | - |
| May-04 2024 | $0.980093 | $0.980029 | $0.980646 | $0.980646 | - | - |
| May-03 2024 | $0.980921 | $0.979984 | $0.980921 | $0.980217 | - | - |
| May-02 2024 | $0.980064 | $0.978851 | $0.980471 | $0.978927 | - | - |
| May-01 2024 | $0.978641 | $0.978419 | $0.979225 | $0.978973 | - | - |
| Apr-30 2024 | $0.978859 | $0.978515 | $0.980247 | $0.979787 | - | - |
| Apr-29 2024 | $0.979704 | $0.979542 | $0.980641 | $0.980641 | - | - |
| Apr-28 2024 | $0.979644 | $0.979317 | $0.979818 | $0.979383 | - | - |
| Apr-27 2024 | $0.979343 | $0.979329 | $0.979749 | $0.979747 | - | - |
| Apr-26 2024 | $0.979913 | $0.979692 | $0.980241 | $0.979781 | - | - |
| Apr-25 2024 | $0.980006 | $0.979357 | $0.980182 | $0.979793 | - | - |