Cap Marché $2.37T
-2.74%
Volume 24h $152.45B
12.22%
BTC % 51.16%
0.25%
ETH % 14.66%
0.2%
Monnaies
27.131
+27
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-13 2024 | $0.979808 | $0.979587 | $0.980341 | $0.979749 | - | - |
May-12 2024 | $0.979552 | $0.979484 | $0.979876 | $0.979652 | - | - |
May-11 2024 | $0.979862 | $0.979585 | $0.979893 | $0.979735 | - | - |
May-10 2024 | $0.979837 | $0.979595 | $0.980167 | $0.980029 | - | - |
May-09 2024 | $0.9799 | $0.979469 | $0.98009 | $0.979532 | - | - |
May-08 2024 | $0.979579 | $0.979579 | $0.981452 | $0.979933 | - | - |
May-07 2024 | $0.980042 | $0.979836 | $0.980322 | $0.980017 | - | - |
May-06 2024 | $0.980152 | $0.979776 | $0.980939 | $0.980148 | - | - |
May-05 2024 | $0.98012 | $0.980089 | $0.980799 | $0.980156 | - | - |
May-04 2024 | $0.980093 | $0.980029 | $0.980646 | $0.980646 | - | - |
May-03 2024 | $0.980921 | $0.979984 | $0.980921 | $0.980217 | - | - |
May-02 2024 | $0.980064 | $0.978851 | $0.980471 | $0.978927 | - | - |
May-01 2024 | $0.978641 | $0.978419 | $0.979225 | $0.978973 | - | - |
Apr-30 2024 | $0.978859 | $0.978515 | $0.980247 | $0.979787 | - | - |
Apr-29 2024 | $0.979704 | $0.979542 | $0.980641 | $0.980641 | - | - |