Market Cap $2.45T 0.34%
Volume 24h $228.18B 24.61%
BTC % 51.46% 0.27%
ETH % 14.99% -0.86%
Coins 26.700 +22
Exchanges 885
Last update 2 Minutes ago
UpBots (Old) UBXT

UpBots (Old) (UBXT) Historical Price, Volume and Market Data by Date
USD Dollar - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Dec-07 2022 $0.00034265 $0.00034218 $0.000345 $0.00034439 $1,245,825 $169,138
Dec-06 2022 $0.00034425 $0.00033647 $0.00045355 $0.00036699 $1,245,854 $169,925
Dec-05 2022 $0.00036699 $0.00035984 $0.00040885 $0.00038644 $1,246,002 $181,152
Dec-04 2022 $0.00038653 $0.00036784 $0.0004729 $0.00046187 $1,252,985 $190,794
Dec-03 2022 $0.00046147 $0.00045534 $0.00088802 $0.00088391 $1,280,288 $227,784
Dec-02 2022 $0.00088469 $0.00085863 $0.00144117 $0.00138876 $1,280,584 $436,691
Dec-01 2022 $0.00138773 $0.00137294 $0.00158976 $0.00157148 $1,258,557 $684,992
Nov-30 2022 $0.00157148 $0.00120729 $0.00157563 $0.00149247 $1,247,316 $773,580
Nov-29 2022 $0.00149247 $0.00134441 $0.00149876 $0.00139913 $1,259,604 $734,698
Nov-28 2022 $0.0013996 $0.00115062 $0.00158534 $0.0015064 $1,315,003 $688,982
Nov-27 2022 $0.0015064 $0.0014693 $0.00186205 $0.00164452 $1,144,503 $741,557
Nov-26 2022 $0.00164556 $0.00132472 $0.00227883 $0.00135884 $2,086,902 $810,062
Nov-25 2022 $0.0013586 $0.00133582 $0.00143877 $0.00138668 $12,611 $668,804
Nov-24 2022 $0.00138668 $0.00137535 $0.00175694 $0.00164296 $55,120 $682,625
Nov-23 2022 $0.00164305 $0.00160082 $0.00180195 $0.00179641 $179,344 $808,831

Historical and market price analysis of UpBots (Old) (UBXT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 806 days, from day 02-04-2022.