Cap Mercado $2.78T -0.23%
Volume 24h $182.66B -30.82%
BTC % 49.58% -0.42%
ETH % 15.27% -0.98%
Moedas 26.158 +15
Trocas 885
Última atualização 2 Minutos atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Dec-07 2022 $0.00034265 $0.00034218 $0.000345 $0.00034439 $1,245,825 $169,138
Dec-06 2022 $0.00034425 $0.00033647 $0.00045355 $0.00036699 $1,245,854 $169,925
Dec-05 2022 $0.00036699 $0.00035984 $0.00040885 $0.00038644 $1,246,002 $181,152
Dec-04 2022 $0.00038653 $0.00036784 $0.0004729 $0.00046187 $1,252,985 $190,794
Dec-03 2022 $0.00046147 $0.00045534 $0.00088802 $0.00088391 $1,280,288 $227,784
Dec-02 2022 $0.00088469 $0.00085863 $0.00144117 $0.00138876 $1,280,584 $436,691
Dec-01 2022 $0.00138773 $0.00137294 $0.00158976 $0.00157148 $1,258,557 $684,992
Nov-30 2022 $0.00157148 $0.00120729 $0.00157563 $0.00149247 $1,247,316 $773,580
Nov-29 2022 $0.00149247 $0.00134441 $0.00149876 $0.00139913 $1,259,604 $734,698
Nov-28 2022 $0.0013996 $0.00115062 $0.00158534 $0.0015064 $1,315,003 $688,982
Nov-27 2022 $0.0015064 $0.0014693 $0.00186205 $0.00164452 $1,144,503 $741,557
Nov-26 2022 $0.00164556 $0.00132472 $0.00227883 $0.00135884 $2,086,902 $810,062
Nov-25 2022 $0.0013586 $0.00133582 $0.00143877 $0.00138668 $12,611 $668,804
Nov-24 2022 $0.00138668 $0.00137535 $0.00175694 $0.00164296 $55,120 $682,625
Nov-23 2022 $0.00164305 $0.00160082 $0.00180195 $0.00179641 $179,344 $808,831

Análise histórica e de mercado do preço de UpBots (Old) (UBXT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 806 dias, a partir do dia 13-01-2022.