時価総額 $2.41T
4.12%
ボリューム24h $146.63B
-20.2%
BTC % 50.47%
1.44%
ETH % 15.25%
-2.03%
硬貨
26.963
+34
取引所
885
最後の更新
35 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-07 2022 | $0.00034265 | $0.00034218 | $0.000345 | $0.00034439 | $1,245,825 | $169,138 |
| Dec-06 2022 | $0.00034425 | $0.00033647 | $0.00045355 | $0.00036699 | $1,245,854 | $169,925 |
| Dec-05 2022 | $0.00036699 | $0.00035984 | $0.00040885 | $0.00038644 | $1,246,002 | $181,152 |
| Dec-04 2022 | $0.00038653 | $0.00036784 | $0.0004729 | $0.00046187 | $1,252,985 | $190,794 |
| Dec-03 2022 | $0.00046147 | $0.00045534 | $0.00088802 | $0.00088391 | $1,280,288 | $227,784 |
| Dec-02 2022 | $0.00088469 | $0.00085863 | $0.00144117 | $0.00138876 | $1,280,584 | $436,691 |
| Dec-01 2022 | $0.00138773 | $0.00137294 | $0.00158976 | $0.00157148 | $1,258,557 | $684,992 |
| Nov-30 2022 | $0.00157148 | $0.00120729 | $0.00157563 | $0.00149247 | $1,247,316 | $773,580 |
| Nov-29 2022 | $0.00149247 | $0.00134441 | $0.00149876 | $0.00139913 | $1,259,604 | $734,698 |
| Nov-28 2022 | $0.0013996 | $0.00115062 | $0.00158534 | $0.0015064 | $1,315,003 | $688,982 |
| Nov-27 2022 | $0.0015064 | $0.0014693 | $0.00186205 | $0.00164452 | $1,144,503 | $741,557 |
| Nov-26 2022 | $0.00164556 | $0.00132472 | $0.00227883 | $0.00135884 | $2,086,902 | $810,062 |
| Nov-25 2022 | $0.0013586 | $0.00133582 | $0.00143877 | $0.00138668 | $12,611 | $668,804 |
| Nov-24 2022 | $0.00138668 | $0.00137535 | $0.00175694 | $0.00164296 | $55,120 | $682,625 |
| Nov-23 2022 | $0.00164305 | $0.00160082 | $0.00180195 | $0.00179641 | $179,344 | $808,831 |