Cap Mercato $2.34T 2.69%
Volume 24o $142.16B -49.48%
BTC % 50.02% 0.54%
ETH % 15.34% -2.47%
Monete 26.945 +26
Scambi 885
Ultimo aggiornamento 2 Minuti fa
UpBots (Old) UBXT

Prezzo storico di UpBots (Old) (UBXT), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Dec-07 2022 $0.00034265 $0.00034218 $0.000345 $0.00034439 $1,245,825 $169,138
Dec-06 2022 $0.00034425 $0.00033647 $0.00045355 $0.00036699 $1,245,854 $169,925
Dec-05 2022 $0.00036699 $0.00035984 $0.00040885 $0.00038644 $1,246,002 $181,152
Dec-04 2022 $0.00038653 $0.00036784 $0.0004729 $0.00046187 $1,252,985 $190,794
Dec-03 2022 $0.00046147 $0.00045534 $0.00088802 $0.00088391 $1,280,288 $227,784
Dec-02 2022 $0.00088469 $0.00085863 $0.00144117 $0.00138876 $1,280,584 $436,691
Dec-01 2022 $0.00138773 $0.00137294 $0.00158976 $0.00157148 $1,258,557 $684,992
Nov-30 2022 $0.00157148 $0.00120729 $0.00157563 $0.00149247 $1,247,316 $773,580
Nov-29 2022 $0.00149247 $0.00134441 $0.00149876 $0.00139913 $1,259,604 $734,698
Nov-28 2022 $0.0013996 $0.00115062 $0.00158534 $0.0015064 $1,315,003 $688,982
Nov-27 2022 $0.0015064 $0.0014693 $0.00186205 $0.00164452 $1,144,503 $741,557
Nov-26 2022 $0.00164556 $0.00132472 $0.00227883 $0.00135884 $2,086,902 $810,062
Nov-25 2022 $0.0013586 $0.00133582 $0.00143877 $0.00138668 $12,611 $668,804
Nov-24 2022 $0.00138668 $0.00137535 $0.00175694 $0.00164296 $55,120 $682,625
Nov-23 2022 $0.00164305 $0.00160082 $0.00180195 $0.00179641 $179,344 $808,831

Analisi storica e di mercato del prezzo di UpBots (Old) (UBXT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 806 giorni, dal giorno 17-02-2022.