Cap Marché $2.76T 0.43%
Volume 24h $191.13B -24.47%
BTC % 49.69% -0.2%
ETH % 15.33% -0.52%
Monnaies 26.158 +24
Échanges 885
Dernière mise à jour 3 Minutes depuis
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Dec-07 2022 $0.00034265 $0.00034218 $0.000345 $0.00034439 $1,245,825 $169,138
Dec-06 2022 $0.00034425 $0.00033647 $0.00045355 $0.00036699 $1,245,854 $169,925
Dec-05 2022 $0.00036699 $0.00035984 $0.00040885 $0.00038644 $1,246,002 $181,152
Dec-04 2022 $0.00038653 $0.00036784 $0.0004729 $0.00046187 $1,252,985 $190,794
Dec-03 2022 $0.00046147 $0.00045534 $0.00088802 $0.00088391 $1,280,288 $227,784
Dec-02 2022 $0.00088469 $0.00085863 $0.00144117 $0.00138876 $1,280,584 $436,691
Dec-01 2022 $0.00138773 $0.00137294 $0.00158976 $0.00157148 $1,258,557 $684,992
Nov-30 2022 $0.00157148 $0.00120729 $0.00157563 $0.00149247 $1,247,316 $773,580
Nov-29 2022 $0.00149247 $0.00134441 $0.00149876 $0.00139913 $1,259,604 $734,698
Nov-28 2022 $0.0013996 $0.00115062 $0.00158534 $0.0015064 $1,315,003 $688,982
Nov-27 2022 $0.0015064 $0.0014693 $0.00186205 $0.00164452 $1,144,503 $741,557
Nov-26 2022 $0.00164556 $0.00132472 $0.00227883 $0.00135884 $2,086,902 $810,062
Nov-25 2022 $0.0013586 $0.00133582 $0.00143877 $0.00138668 $12,611 $668,804
Nov-24 2022 $0.00138668 $0.00137535 $0.00175694 $0.00164296 $55,120 $682,625
Nov-23 2022 $0.00164305 $0.00160082 $0.00180195 $0.00179641 $179,344 $808,831

Analyse historique et de marché du prix de UpBots (Old) (UBXT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 806 jours, à partir du jour 13-01-2022.