Market Cap $2.79T
0.89%
Volume 24h $241.53B
14.23%
BTC % 49.79%
0.22%
ETH % 15.41%
-0.58%
Coins
26.143
+25
Exchanges
885
Last update
11 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.00022904 | $0.00022904 | $0.00022904 | $0.00022904 | - | - |
Mar-26 2024 | $0.00022904 | $0.00022904 | $0.00022904 | $0.00022904 | - | - |
Mar-25 2024 | $0.00022904 | $0.00018801 | $0.00022919 | $0.00018806 | $1 | - |
Mar-24 2024 | $0.00018803 | $0.00018798 | $0.00021511 | $0.00021508 | $2 | - |
Mar-23 2024 | $0.00021502 | $0.00021499 | $0.00021508 | $0.00021508 | - | - |
Mar-22 2024 | $0.00021505 | $0.00021494 | $0.00021506 | $0.00021499 | - | - |
Mar-21 2024 | $0.00021496 | $0.00021485 | $0.00021518 | $0.00021505 | $4 | - |
Mar-20 2024 | $0.00015808 | $0.00015786 | $0.00015808 | $0.0001579 | - | - |
Mar-19 2024 | $0.00015791 | $0.00015783 | $0.00017605 | $0.00017596 | $1 | - |
Mar-18 2024 | $0.000176 | $0.00015788 | $0.00017601 | $0.00015789 | $51 | - |
Mar-17 2024 | $0.00015791 | $0.00015778 | $0.00015796 | $0.00015787 | - | - |
Mar-16 2024 | $0.00015792 | $0.00015785 | $0.00021393 | $0.00018401 | $41 | - |
Mar-15 2024 | $0.000184 | $0.00016686 | $0.00018403 | $0.00016693 | $189 | - |
Mar-14 2024 | $0.00016694 | $0.00015619 | $0.00016809 | $0.00015619 | $4 | - |
Mar-13 2024 | $0.00015619 | $0.00015619 | $0.00017061 | $0.00015721 | $53 | - |