時価総額 $2.45T
-2.03%
ボリューム24h $119.22B
-30.81%
BTC % 50.67%
-0.31%
ETH % 15.63%
1.47%
硬貨
26.860
+4
取引所
885
最後の更新
59 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-02 2024 | $0.00022904 | $0.00022904 | $0.00022904 | $0.00022904 | - | - |
| Apr-01 2024 | $0.00022904 | $0.00022904 | $0.00022904 | $0.00022904 | - | - |
| Mar-31 2024 | $0.00022904 | $0.00022904 | $0.00022904 | $0.00022904 | - | - |
| Mar-30 2024 | $0.00022904 | $0.00022904 | $0.00022904 | $0.00022904 | - | - |
| Mar-29 2024 | $0.00022904 | $0.00022904 | $0.00022904 | $0.00022904 | - | - |
| Mar-28 2024 | $0.00022904 | $0.00022904 | $0.00022904 | $0.00022904 | - | - |
| Mar-27 2024 | $0.00022904 | $0.00022904 | $0.00022904 | $0.00022904 | - | - |
| Mar-26 2024 | $0.00022904 | $0.00022904 | $0.00022904 | $0.00022904 | - | - |
| Mar-25 2024 | $0.00022904 | $0.00018801 | $0.00022919 | $0.00018806 | $1 | - |
| Mar-24 2024 | $0.00018803 | $0.00018798 | $0.00021511 | $0.00021508 | $2 | - |
| Mar-23 2024 | $0.00021502 | $0.00021499 | $0.00021508 | $0.00021508 | - | - |
| Mar-22 2024 | $0.00021505 | $0.00021494 | $0.00021506 | $0.00021499 | - | - |
| Mar-21 2024 | $0.00021496 | $0.00021485 | $0.00021518 | $0.00021505 | $4 | - |
| Mar-20 2024 | $0.00015808 | $0.00015786 | $0.00015808 | $0.0001579 | - | - |
| Mar-19 2024 | $0.00015791 | $0.00015783 | $0.00017605 | $0.00017596 | $1 | - |