Market Cap $2.44T
-1.13%
Volume 24h $154.26B
-36.89%
BTC % 51.38%
-0.44%
ETH % 14.99%
-0.8%
Coins
26.700
+15
Exchanges
885
Last update
2 Minutes ago
uPlexa (UPX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-19 2024 | $0.00006363 | $0.00006081 | $0.00006489 | $0.00006305 | - | $167,325 |
| Apr-18 2024 | $0.0000636 | $0.00006094 | $0.00006396 | $0.00006119 | - | $167,223 |
| Apr-17 2024 | $0.00006164 | $0.00006044 | $0.00006427 | $0.00006371 | - | $162,087 |
| Apr-16 2024 | $0.00006377 | $0.00006189 | $0.00006388 | $0.00006346 | - | $167,675 |
| Apr-15 2024 | $0.00006347 | $0.00006297 | $0.00006658 | $0.00006588 | - | $166,881 |
| Apr-14 2024 | $0.00006533 | $0.0000623 | $0.00006533 | $0.00006415 | - | $171,776 |
| Apr-13 2024 | $0.00006527 | $0.00006219 | $0.00006789 | $0.00006708 | - | $171,627 |
| Apr-12 2024 | $0.00006689 | $0.00006662 | $0.00007097 | $0.0000703 | - | $175,874 |
| Apr-11 2024 | $0.00007013 | $0.00006974 | $0.00007093 | $0.00007052 | - | $184,407 |
| Apr-10 2024 | $0.00007069 | $0.00006776 | $0.00007069 | $0.00006924 | - | $185,871 |
| Apr-09 2024 | $0.00006915 | $0.00006843 | $0.00007165 | $0.00007165 | - | $181,839 |
| Apr-08 2024 | $0.0000718 | $0.00006915 | $0.00007271 | $0.00006937 | - | $188,793 |
| Apr-07 2024 | $0.00006928 | $0.00006903 | $0.00006985 | $0.00006903 | - | $182,175 |
| Apr-06 2024 | $0.00006949 | $0.00006773 | $0.00006949 | $0.00006778 | - | $182,727 |
| Apr-05 2024 | $0.00006784 | $0.00006661 | $0.00006851 | $0.00006836 | - | $178,376 |