Cap Mercado $2.78T
0.59%
Volume 24h $238.56B
11.87%
BTC % 49.76%
0.26%
ETH % 15.42%
-0.58%
Moedas
26.143
+25
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.00006939 | $0.00006856 | $0.00007119 | $0.00006986 | - | $182,460 |
Mar-26 2024 | $0.00007027 | $0.00006958 | $0.00007115 | $0.00006991 | - | $184,783 |
Mar-25 2024 | $0.00007043 | $0.0000666 | $0.00007091 | $0.00006697 | - | $185,201 |
Mar-24 2024 | $0.00006736 | $0.0000641 | $0.00006736 | $0.00006434 | - | $177,117 |
Mar-23 2024 | $0.00006456 | $0.00006372 | $0.00006562 | $0.00006372 | $7 | $169,767 |
Mar-22 2024 | $0.00006326 | $0.0000628 | $0.00006654 | $0.00006576 | - | $166,339 |
Mar-21 2024 | $0.00006548 | $0.0000649 | $0.00006786 | $0.00006782 | - | $172,174 |
Mar-20 2024 | $0.00006772 | $0.0000612 | $0.00006797 | $0.00006214 | - | $178,057 |
Mar-19 2024 | $0.00006203 | $0.00006203 | $0.0000678 | $0.0000678 | - | $163,109 |
Mar-18 2024 | $0.0000678 | $0.00006672 | $0.00006855 | $0.00006808 | - | $178,266 |
Mar-17 2024 | $0.0000682 | $0.00006511 | $0.00006853 | $0.00006599 | - | $179,326 |
Mar-16 2024 | $0.00006594 | $0.00006589 | $0.00006984 | $0.00006979 | - | $173,380 |
Mar-15 2024 | $0.00006887 | $0.00006647 | $0.00007181 | $0.00007143 | - | $181,101 |
Mar-14 2024 | $0.00007152 | $0.00007001 | $0.00007357 | $0.000073 | - | $188,064 |
Mar-13 2024 | $0.00007311 | $0.00007147 | $0.00007359 | $0.00007147 | - | $192,231 |