Cap Mercado $2.49T
-0.37%
Volumen 24h $158.62B
-6.77%
BTC % 50.77%
0.37%
ETH % 15.37%
0.13%
Monedas
26.840
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de uPlexa (UPX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.00006452 | $0.00006318 | $0.00006498 | $0.00006432 | - | $169,656 |
| Apr-24 2024 | $0.00006404 | $0.000064 | $0.00006693 | $0.00006659 | - | $168,399 |
| Apr-23 2024 | $0.00006627 | $0.00006602 | $0.00006703 | $0.00006689 | $20 | $174,245 |
| Apr-22 2024 | $0.00006722 | $0.00006476 | $0.00006722 | $0.00006506 | - | $176,744 |
| Apr-21 2024 | $0.00006495 | $0.00006455 | $0.00006569 | $0.00006487 | - | $170,797 |
| Apr-20 2024 | $0.00006476 | $0.00006355 | $0.00006517 | $0.00006373 | $3 | $170,296 |
| Apr-19 2024 | $0.00006363 | $0.00006081 | $0.00006489 | $0.00006305 | - | $167,325 |
| Apr-18 2024 | $0.0000636 | $0.00006094 | $0.00006396 | $0.00006119 | - | $167,223 |
| Apr-17 2024 | $0.00006164 | $0.00006044 | $0.00006427 | $0.00006371 | - | $162,087 |
| Apr-16 2024 | $0.00006377 | $0.00006189 | $0.00006388 | $0.00006346 | - | $167,675 |
| Apr-15 2024 | $0.00006347 | $0.00006297 | $0.00006658 | $0.00006588 | - | $166,881 |
| Apr-14 2024 | $0.00006533 | $0.0000623 | $0.00006533 | $0.00006415 | - | $171,776 |
| Apr-13 2024 | $0.00006527 | $0.00006219 | $0.00006789 | $0.00006708 | - | $171,627 |
| Apr-12 2024 | $0.00006689 | $0.00006662 | $0.00007097 | $0.0000703 | - | $175,874 |
| Apr-11 2024 | $0.00007013 | $0.00006974 | $0.00007093 | $0.00007052 | - | $184,407 |