時価総額 $2.48T
-0.32%
ボリューム24h $113.08B
-16.72%
BTC % 50.26%
-0.87%
ETH % 15.97%
3.25%
硬貨
26.863
+4
取引所
885
最後の更新
46 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.00006385 | $0.00006336 | $0.00006468 | $0.00006449 | - | $167,887 |
| Apr-25 2024 | $0.00006452 | $0.00006318 | $0.00006498 | $0.00006432 | - | $169,656 |
| Apr-24 2024 | $0.00006404 | $0.000064 | $0.00006693 | $0.00006659 | - | $168,399 |
| Apr-23 2024 | $0.00006627 | $0.00006602 | $0.00006703 | $0.00006689 | $20 | $174,245 |
| Apr-22 2024 | $0.00006722 | $0.00006476 | $0.00006722 | $0.00006506 | - | $176,744 |
| Apr-21 2024 | $0.00006495 | $0.00006455 | $0.00006569 | $0.00006487 | - | $170,797 |
| Apr-20 2024 | $0.00006476 | $0.00006355 | $0.00006517 | $0.00006373 | $3 | $170,296 |
| Apr-19 2024 | $0.00006363 | $0.00006081 | $0.00006489 | $0.00006305 | - | $167,325 |
| Apr-18 2024 | $0.0000636 | $0.00006094 | $0.00006396 | $0.00006119 | - | $167,223 |
| Apr-17 2024 | $0.00006164 | $0.00006044 | $0.00006427 | $0.00006371 | - | $162,087 |
| Apr-16 2024 | $0.00006377 | $0.00006189 | $0.00006388 | $0.00006346 | - | $167,675 |
| Apr-15 2024 | $0.00006347 | $0.00006297 | $0.00006658 | $0.00006588 | - | $166,881 |
| Apr-14 2024 | $0.00006533 | $0.0000623 | $0.00006533 | $0.00006415 | - | $171,776 |
| Apr-13 2024 | $0.00006527 | $0.00006219 | $0.00006789 | $0.00006708 | - | $171,627 |
| Apr-12 2024 | $0.00006689 | $0.00006662 | $0.00007097 | $0.0000703 | - | $175,874 |