Market Cap $2.40T
1.58%
Volume 24h $202.78B
3.66%
BTC % 51.27%
0.05%
ETH % 15.05%
-0.99%
Coins
26.683
+21
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-18 2024 | $0.00699643 | $0.00670186 | $0.00701883 | $0.00671983 | - | - |
Apr-17 2024 | $0.00675132 | $0.00666889 | $0.00707896 | $0.00701699 | - | - |
Apr-16 2024 | $0.00702603 | $0.00679092 | $0.00702603 | $0.00697796 | - | - |
Apr-15 2024 | $0.0069794 | $0.0069105 | $0.0073279 | $0.00721111 | - | - |
Apr-14 2024 | $0.00722883 | $0.00690399 | $0.00722883 | $0.00698549 | - | - |
Apr-13 2024 | $0.00719073 | $0.00683958 | $0.00745296 | $0.00736814 | - | - |
Apr-12 2024 | $0.00735637 | $0.00734597 | $0.00781041 | $0.00772747 | - | - |
Apr-11 2024 | $0.00770465 | $0.00767983 | $0.00781826 | $0.00774196 | - | - |
Apr-10 2024 | $0.00776171 | $0.00743933 | $0.00777038 | $0.00761132 | - | - |
Apr-09 2024 | $0.00759681 | $0.00753433 | $0.00788438 | $0.00788438 | - | - |
Apr-08 2024 | $0.00791014 | $0.00761793 | $0.00798261 | $0.00762084 | - | - |
Apr-07 2024 | $0.00763849 | $0.00760511 | $0.0077041 | $0.00760511 | - | - |
Apr-06 2024 | $0.00763303 | $0.00744251 | $0.00763303 | $0.00746562 | - | - |
Apr-05 2024 | $0.0074578 | $0.00732162 | $0.00751693 | $0.00750888 | - | - |
Apr-04 2024 | $0.0075279 | $0.0071737 | $0.00757577 | $0.00727923 | - | - |