시가총액 $2.28T
-1.82%
볼륨 24시간 $176.36B
-2.99%
BTC % 49.86%
-1.66%
ETH % 15.49%
-0.83%
코인
26.926
+21
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00637424 | $0.00624403 | $0.00665189 | $0.00665189 | - | - |
| Apr-30 2024 | $0.00665088 | $0.00655477 | $0.00707871 | $0.00702113 | - | - |
| Apr-29 2024 | $0.00704789 | $0.00685007 | $0.00704789 | $0.00695761 | - | - |
| Apr-28 2024 | $0.00691924 | $0.00691924 | $0.00705599 | $0.00698127 | - | - |
| Apr-27 2024 | $0.00697413 | $0.00690169 | $0.00701387 | $0.00701387 | - | - |
| Apr-26 2024 | $0.00701252 | $0.00699233 | $0.00711498 | $0.00709074 | - | - |
| Apr-25 2024 | $0.00710515 | $0.00691516 | $0.00715465 | $0.00708164 | - | - |
| Apr-24 2024 | $0.00706579 | $0.0069994 | $0.00735347 | $0.00731643 | - | - |
| Apr-23 2024 | $0.00729263 | $0.00726444 | $0.00737942 | $0.00735028 | - | - |
| Apr-22 2024 | $0.00738716 | $0.00711539 | $0.00738716 | $0.00716195 | - | - |
| Apr-21 2024 | $0.00714459 | $0.00709442 | $0.00721332 | $0.00713936 | - | - |
| Apr-20 2024 | $0.00713904 | $0.00698092 | $0.00718933 | $0.00698645 | - | - |
| Apr-19 2024 | $0.006993 | $0.00660968 | $0.00719911 | $0.00694438 | - | - |
| Apr-18 2024 | $0.00699643 | $0.00670186 | $0.00701883 | $0.00671983 | - | - |
| Apr-17 2024 | $0.00675132 | $0.00666889 | $0.00707896 | $0.00701699 | - | - |