Cap Mercato $2.47T
-0.15%
Volume 24o $112.85B
-19.62%
BTC % 50.29%
-0.83%
ETH % 15.92%
3.2%
Monete
26.863
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $0.00701252 | $0.00699233 | $0.00711498 | $0.00709074 | - | - |
Apr-25 2024 | $0.00710515 | $0.00691516 | $0.00715465 | $0.00708164 | - | - |
Apr-24 2024 | $0.00706579 | $0.0069994 | $0.00735347 | $0.00731643 | - | - |
Apr-23 2024 | $0.00729263 | $0.00726444 | $0.00737942 | $0.00735028 | - | - |
Apr-22 2024 | $0.00738716 | $0.00711539 | $0.00738716 | $0.00716195 | - | - |
Apr-21 2024 | $0.00714459 | $0.00709442 | $0.00721332 | $0.00713936 | - | - |
Apr-20 2024 | $0.00713904 | $0.00698092 | $0.00718933 | $0.00698645 | - | - |
Apr-19 2024 | $0.006993 | $0.00660968 | $0.00719911 | $0.00694438 | - | - |
Apr-18 2024 | $0.00699643 | $0.00670186 | $0.00701883 | $0.00671983 | - | - |
Apr-17 2024 | $0.00675132 | $0.00666889 | $0.00707896 | $0.00701699 | - | - |
Apr-16 2024 | $0.00702603 | $0.00679092 | $0.00702603 | $0.00697796 | - | - |
Apr-15 2024 | $0.0069794 | $0.0069105 | $0.0073279 | $0.00721111 | - | - |
Apr-14 2024 | $0.00722883 | $0.00690399 | $0.00722883 | $0.00698549 | - | - |
Apr-13 2024 | $0.00719073 | $0.00683958 | $0.00745296 | $0.00736814 | - | - |
Apr-12 2024 | $0.00735637 | $0.00734597 | $0.00781041 | $0.00772747 | - | - |